Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 29761534.96+.35 |
| AmElecPow 2 4017149.80+.48 |
| Anadarko .72 3671283.49+.34 |
| ATMOSEgy 1.48 288045.94+.14 |
| BPPLC 2.28 3682547.57+.60 |
| BakerHughes .60 3849863.60+.80 |
| BankofAm .20f 169583217.01—.17 |
| Caterpillar 2.40 4618598.45+.65 |
| CenterPoint .95f 6373123.39+.11 |
| Chevron 4 51468117.67—.04 |
| Citigroup .04 105259947.45—2.71 |
| CocaCola 1.22f 12800738.82+.21 |
| ColgatePalms 1.44f 8098864.06—.21 |
| CmclMetals .48 1021819.13+.19 |
| ConocoPhil 2.76 5996369.29+.69 |
| DillardsInc .24 x481489.90+.48 |
| DowChem 1.48f x14287947.99—1.07 |
| DuPont 1.80 3461166.57+.06 |
| EastmanChem 1.40 1339584.39+.08 |
| Entergy 3.32 1169866.60+.83 |
| ExxonMobil 2.52 15310396.24+1.54 |
| FootLocker .88f 1685445.26+.18 |
| GenDynam 2.48f 18915106.37—.29 |
| GenlElec .88 29337225.81+.19 |
| GenMills 1.64f 4833451.08—.02 |
| Halliburton .60 10453258.09—.28 |
| HarteHanks .34 15618.30+.04 |
| HomeDepot 1.88f 5777778.68—.19 |
| HoneywellIntl 1.80 3313290.30—.54 |
| IBM 3.80 66976189.83—2.79 |
| IntlPaper 1.40 4439645.58+.58 |
| JohnsonJn 2.64 8621497.28+.23 |
| KrogerCo .66 3570243.63+.36 |
| LockheedM 5.32 18543158.88—.76 |
| LowesCos .72 5226948.54+.01 |
| Lubys 2746.05+.15 |
| MarathonOil .76 5554734.49—.01 |
| Medtronic 1.12 4851859.17—.12 |
| NCRCorp 2437935.88—.38 |
| PNMRescs .74 264326.78+.06 |
| PenneyJC 2193278.97+.20 |
| PepBoys 398912.56+.01 |
| PepsiCo 2.27 4293082.54—.33 |
| Praxair 2.60f 12228128.80—.86 |
| ProctGamb 2.41 8090579.65+.15 |
| RadioShack 94652.14 |
| ScrippsEW 215717.30—.19 |
| SherwinW 2.20f 5374194.21—1.56 |
| SouthernCo 2.03 6132343.40+.25 |
| SwstAirl .16 5963323.16—.28 |
| TexasInds 130487.80+.48 |
| Textron .08 1081337.78—.24 |
| TimeWarner 1.27f 6999463.47—1.18 |
| TrinityInds .60 2351269.25—2.67 |
| TylerTech 288586.24—1.13 |
| UnionPacif 3.64f 21306183.31—1.00 |
| USSteel .20 6833726.98—.30 |
| UnitedTech 2.36 23951113.80—.78 |
| VerizonComm 2.12 30967147.69+.68 |
| WalMart 1.92f 5544976.14—.09 |
| WellsFargo 1.20 28593149.10+.60 |
| XeroxCp .25f x9235010.91+.02 |
| YumBrands 1.48 3881373.20—.97 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
