Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 330.2 | 332.0 | 326.0 | 326.2 | —4.4 | |
| Jul | 331.7 | 332.0 | 328.0 | 329.7 | —4.0 | |
| Sep | 335.8 | 337.6 | 332.0 | 333.0 | —4.5 | |
| Nov | 334.1 | 334.1 | 330.0 | 330.0 | —4.0 | |
| Jan | 337.0 | 337.0 | 337.0 | 337.0 | — | .7 |
| Mar | 340.2 | — | .7 | |||
| May | 343.4 | — | .7 | |||
| Est. sales 1,128. | Tue.'s sales 333 | |||||
| Tue.'s open int 4,609, | up 9 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.842 | + | 2 | |||
| May | 99.835 | |||||
| Jun | 99.842 | 99.842 | 99.830 | 99.830 | + | 3 |
| Jul | 99.825 | + | 3 | |||
| Aug | 99.815 | + | 5 | |||
| Sep | 99.810 | + | 5 | |||
| Oct | 99.797 | + | 5 | |||
| Nov | 99.790 | + | 5 | |||
| Dec | 99.760 | +10 | ||||
| Jan | 99.742 | +10 | ||||
| Feb | 99.722 | +12 | ||||
| Mar | 99.662 | +12 | ||||
| Est. sales 4. | ||||||
| Tue.'s open int 2,511 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.762 | 99.765 | 99.760 | 99.762 | ||
| May | 99.760 | 99.760 | 99.760 | 99.760 | + | 5 |
| Jun | 99.750 | 99.755 | 99.745 | 99.755 | +10 | |
| Jul | 99.750 | 99.750 | 99.745 | 99.745 | + | 5 |
| Aug | 99.735 | + | 5 | |||
| Sep | 99.720 | 99.730 | 99.720 | 99.730 | +10 | |
| Dec | 99.660 | 99.675 | 99.655 | 99.670 | +10 | |
| Mar | 99.530 | 99.545 | 99.520 | 99.545 | +20 | |
| Jun | 99.320 | 99.350 | 99.310 | 99.345 | +20 | |
| Sep | 99.075 | 99.120 | 99.070 | 99.110 | +25 | |
| Dec | 98.800 | 98.855 | 98.790 | 98.845 | +35 | |
| Mar | 98.505 | 98.575 | 98.500 | 98.560 | +40 | |
| Jun | 98.210 | 98.285 | 98.200 | 98.265 | +40 | |
| Sep | 97.920 | 98.005 | 97.915 | 97.980 | +40 | |
| Dec | 97.655 | 97.740 | 97.645 | 97.715 | +40 | |
| Mar | 97.430 | 97.515 | 97.420 | 97.490 | +40 | |
| Jun | 97.215 | 97.300 | 97.205 | 97.280 | +40 | |
| Sep | 97.030 | 97.115 | 97.020 | 97.095 | +40 | |
| Dec | 96.850 | 96.935 | 96.840 | 96.915 | +40 | |
| Mar | 96.695 | 96.775 | 96.680 | 96.760 | +40 | |
| Jun | 96.540 | 96.625 | 96.535 | 96.610 | +40 | |
| Sep | 96.415 | 96.495 | 96.400 | 96.475 | +40 | |
| Dec | 96.295 | 96.360 | 96.270 | 96.350 | +40 | |
| Mar | 96.170 | 96.260 | 96.155 | 96.235 | +40 | |
| Jun | 96.070 | 96.145 | 96.060 | 96.130 | +40 | |
| Sep | 95.980 | 96.050 | 95.960 | 96.035 | +40 | |
| Dec | 95.875 | 95.950 | 95.855 | 95.940 | +40 | |
| Mar | 95.790 | 95.870 | 95.790 | 95.865 | +40 | |
| Jun | 95.730 | 95.800 | 95.725 | 95.795 | +45 | |
| Sep | 95.665 | 95.735 | 95.660 | 95.730 | +45 | |
| Dec | 95.595 | 95.670 | 95.585 | 95.660 | +45 | |
| Mar | 95.550 | 95.620 | 95.545 | 95.615 | +45 | |
| Jun | 95.570 | 95.580 | 95.565 | 95.565 | +45 | |
| Sep | 95.555 | 95.570 | 95.510 | 95.520 | +45 | |
| Dec | 95.505 | 95.535 | 95.475 | 95.475 | +45 | |
| Mar | 95.495 | 95.510 | 95.445 | 95.445 | +45 | |
| Jun | 95.470 | 95.485 | 95.415 | 95.415 | +45 | |
| Sep | 95.450 | 95.460 | 95.385 | 95.385 | +45 | |
| Dec | 95.425 | 95.435 | 95.350 | 95.350 | +45 | |
| Mar | 95.410 | 95.420 | 95.330 | 95.330 | +45 | |
| Jun | 95.295 | +45 | ||||
| Sep | 95.255 | +45 | ||||
| Dec | 95.330 | 95.330 | 95.210 | 95.210 | +45 | |
| Mar | 95.185 | +45 | ||||
| Est. sales 4,939,193. | Tue.'s sales 2,765,688 | |||||
| Tue.'s open int 10,382,396 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
