Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 333.0 | 335.5 | 329.8 | 330.6 | —2.8 | |
| Jul | 334.9 | 337.5 | 332.1 | 333.7 | —1.6 | |
| Sep | 338.8 | 342.0 | 336.0 | 337.5 | —2.5 | |
| Nov | 338.0 | 338.0 | 332.0 | 334.0 | —2.0 | |
| Jan | 337.7 | —2.0 | ||||
| Mar | 340.9 | —2.0 | ||||
| May | 344.1 | —2.0 | ||||
| Est. sales 579. | Mon.'s sales 237 | |||||
| Mon.'s open int 4,600, | up 5 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.840 | |||||
| May | 99.835 | + | 3 | |||
| Jun | 99.827 | + | 2 | |||
| Jul | 99.822 | + | 5 | |||
| Aug | 99.810 | + | 5 | |||
| Sep | 99.805 | + | 8 | |||
| Oct | 99.792 | +10 | ||||
| Nov | 99.785 | +10 | ||||
| Dec | 99.750 | +13 | ||||
| Jan | 99.732 | +15 | ||||
| Feb | 99.710 | +13 | ||||
| Mar | 99.650 | +13 | ||||
| Mon.'s sales 11 | ||||||
| Mon.'s open int 2,511, | up 10 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.760 | 99.762 | 99.760 | 99.762 | + | 5 |
| May | 99.755 | 99.755 | 99.755 | 99.755 | ||
| Jun | 99.740 | 99.750 | 99.740 | 99.745 | ||
| Jul | 99.740 | 99.740 | 99.740 | 99.740 | + | 5 |
| Aug | 99.730 | 99.730 | 99.730 | 99.730 | + | 5 |
| Sep | 99.715 | 99.725 | 99.710 | 99.720 | + | 5 |
| Dec | 99.650 | 99.665 | 99.645 | 99.660 | +10 | |
| Mar | 99.515 | 99.535 | 99.510 | 99.525 | +10 | |
| Jun | 99.310 | 99.335 | 99.310 | 99.325 | +15 | |
| Sep | 99.070 | 99.095 | 99.060 | 99.085 | +15 | |
| Dec | 98.790 | 98.820 | 98.780 | 98.810 | +20 | |
| Mar | 98.490 | 98.535 | 98.480 | 98.520 | +25 | |
| Jun | 98.195 | 98.240 | 98.180 | 98.225 | +30 | |
| Sep | 97.910 | 97.960 | 97.895 | 97.940 | +30 | |
| Dec | 97.650 | 97.695 | 97.630 | 97.675 | +25 | |
| Mar | 97.430 | 97.470 | 97.410 | 97.450 | +25 | |
| Jun | 97.215 | 97.255 | 97.195 | 97.240 | +25 | |
| Sep | 97.035 | 97.070 | 97.010 | 97.055 | +20 | |
| Dec | 96.870 | 96.890 | 96.830 | 96.875 | +15 | |
| Mar | 96.710 | 96.735 | 96.685 | 96.720 | +10 | |
| Jun | 96.565 | 96.590 | 96.535 | 96.570 | + | 5 |
| Sep | 96.440 | 96.460 | 96.405 | 96.435 | ||
| Dec | 96.325 | 96.340 | 96.280 | 96.310 | ||
| Mar | 96.210 | 96.225 | 96.165 | 96.195 | — | 10 |
| Jun | 96.110 | 96.115 | 96.060 | 96.090 | — | 10 |
| Sep | 96.010 | 96.020 | 95.965 | 95.995 | — | 10 |
| Dec | 95.925 | 95.930 | 95.870 | 95.900 | — | 10 |
| Mar | 95.845 | 95.845 | 95.795 | 95.825 | — | 15 |
| Jun | 95.780 | 95.780 | 95.725 | 95.750 | — | 20 |
| Sep | 95.695 | 95.695 | 95.660 | 95.685 | — | 25 |
| Dec | 95.595 | 95.620 | 95.595 | 95.615 | — | 25 |
| Mar | 95.550 | 95.580 | 95.550 | 95.570 | — | 25 |
| Jun | 95.500 | 95.520 | 95.500 | 95.520 | — | 20 |
| Sep | 95.460 | 95.475 | 95.460 | 95.475 | — | 20 |
| Dec | 95.410 | 95.430 | 95.410 | 95.430 | — | 20 |
| Mar | 95.375 | 95.400 | 95.375 | 95.400 | — | 20 |
| Jun | 95.370 | — | 20 | |||
| Sep | 95.340 | — | 20 | |||
| Dec | 95.305 | — | 20 | |||
| Mar | 95.285 | — | 20 | |||
| Jun | 95.250 | — | 20 | |||
| Sep | 95.210 | — | 20 | |||
| Dec | 95.165 | — | 20 | |||
| Mar | 95.140 | — | 20 | |||
| Est. sales 5,273,792. | Mon.'s sales 3,344,452 | |||||
| Mon.'s open int 10,397,831, | up 150,700 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
