Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Monday's prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AKSteel | 70381 | 7.06 | 6.75 | 6.90—.07 |
| AT&TInc 1.84f | 532353 | 34.76 | 34.23 | 34.46+.16 |
| AbbottLab .88f | 109759 | 38.66 | 38.13 | 38.43+.04 |
| AbbVie 1.68f | 100027 | 53.62 | 51.35 | 51.36—2.10 |
| AMD | 204778 | 4.14 | 3.98 | 4.05+.01 |
| AlcatelLuc .18e | 103992 | 3.80 | 3.68 | 3.75—.12 |
| Alcoa .12 | 287059 | 12.23 | 11.94 | 12.01 |
| AlphaNRs | 109997 | 4.63 | 4.35 | 4.52+.08 |
| Altria 1.92 | 70142 | 36.73 | 36.44 | 36.69+.24 |
| Ambevn | 78240 | 7.22 | 7.12 | 7.16+.01 |
| AmIntlGrp .50f | 62052 | 50.28 | 49.42 | 49.71—.31 |
| Annaly 1.35e | 133898 | 11.46 | 11.28 | 11.35—.13 |
| ArchCoal .04m | 108126 | 4.74 | 4.49 | 4.69+.14 |
| BPPLC 2.28 | 76338 | 46.85 | 46.35 | 46.70+.19 |
| BcoBradpf .23e | 83511 | 12.64 | 12.25 | 12.52+.45 |
| BkofAm .04 | 1148002 | 17.65 | 17.30 | 17.37—.19 |
| BkNYMel .60 | 71132 | 35.88 | 35.35 | 35.58+.33 |
| BiPVixrs | 333685 | 45.48 | 43.86 | 44.37+.09 |
| BarrickG .20 | 150432 | 19.20 | 18.35 | 18.53—.87 |
| BestBuy .68 | 68488 | 27.20 | 26.14 | 26.35—.61 |
| BostonSci | 110887 | 13.14 | 12.69 | 12.84+.02 |
| BrMySq 1.44 | 196614 | 52.24 | 50.16 | 51.04—1.02 |
| CBSB .48 | 58297 | 66.17 | 63.99 | 64.26—1.43 |
| CSX .60 | 58376 | 29.05 | 28.48 | 28.69—.07 |
| CVSCare 1.10 | 83776 | 74.67 | 73.73 | 74.35—.60 |
| CabotOGs .08 | 71166 | 33.04 | 32.30 | 32.65—.31 |
| Cemex .45t | 96559 | 13.02 | 12.78 | 12.85—.06 |
| ChesEng .35 | 84368 | 25.08 | 24.64 | 24.71+.04 |
| Chimera .36a | 62702 | 3.16 | 3.10 | 3.11—.05 |
| Citigroup .04 | 209168 | 50.65 | 49.78 | 50.05—.03 |
| CocaCola 1.22f | 152384 | 38.54 | 38.21 | 38.40—.04 |
| Corning .40 | 102687 | 19.70 | 19.33 | 19.61+.09 |
| CSVInvNG | 71748 | 4.02 | 3.90 | 3.93+.04 |
| DRHorton .15 | 74141 | 21.58 | 20.97 | 21.26—.16 |
| DeltaAir .24 | 111901 | 33.53 | 32.52 | 33.32+.59 |
| DxGldBllrs | 74238 | 42.95 | 38.12 | 38.45—6.03 |
| DxFinBrrs | 92496 | 19.68 | 19.00 | 19.43+.14 |
| DxSCBrrs | 226250 | 15.85 | 14.71 | 15.44+.50 |
| DirDGdBrs | 72215 | 24.09 | 21.81 | 23.91+2.82 |
| DxSCBulls 1.19e | ||||
| 95257 | 83.65 | 77.38 | 79.54—2.83 | |
| Disney .86f | 75658 | 80.93 | 79.38 | 79.49—.86 |
| DollarGen | 72108 | 58.16 | 56.16 | 56.29—1.74 |
| DowChm 1.48f | 61670 | 50.56 | 49.81 | 50.16—.05 |
| EMCCp .40 | 218047 | 28.08 | 27.50 | 27.90—.08 |
| EldorGldg .06e | 67365 | 6.24 | 5.98 | 5.99—.28 |
| Exelon 1.24 | 92886 | 32.97 | 32.52 | 32.93+.38 |
| ExxonMbl 2.52 | 92283 | 95.10 | 94.48 | 94.64+.33 |
| FirstEngy 1.44 | 64079 | 33.41 | 32.64 | 33.40+.55 |
| FordM .50f | 264468 | 15.54 | 15.30 | 15.39—.08 |
| FMCG 1.25a | 105540 | 32.30 | 31.50 | 31.62—.69 |
| GenElec .88 | 303111 | 25.53 | 25.20 | 25.41+.01 |
| GenMotors 1.20 | ||||
| 210917 | 35.17 | 34.28 | 35.14+.13 | |
| Genworth | 77453 | 18.26 | 17.93 | 17.93—.07 |
| Goldcrpg .60 | 71184 | 26.49 | 25.39 | 25.55—1.11 |
| Hallibrtn .60 | 60944 | 58.70 | 57.48 | 57.78—.28 |
| HeclaM .01e | 111970 | 3.38 | 3.12 | 3.12—.27 |
| Hertz | 75847 | 27.63 | 26.62 | 26.67—.75 |
| HewlettP .64f | 130344 | 32.21 | 31.60 | 31.63—.32 |
| HomeDp 1.88f | 74343 | 80.46 | 79.20 | 79.66—.76 |
| IAMGldg | 69986 | 3.76 | 3.56 | 3.60—.15 |
| iShBrazil 1.44e | 170126 | 42.38 | 41.62 | 42.16+.49 |
| iShJapan .13e | 740551 | 11.01 | 10.91 | 10.92+.04 |
| iSTaiwn .26e | 60654 | 14.00 | 13.87 | 13.95+.05 |
| iShSilver | 70842 | 19.42 | 19.16 | 19.21—.31 |
| iShChinaLC 1.02e | ||||
| 324303 | 34.61 | 34.33 | 34.49+.54 | |
| iShEMkts .86e | 511318 | 39.45 | 39.09 | 39.36+.38 |
| iSh20yrT 3.35e | ||||
| 75108 | 109.09 | 107.95 | 109.00+.77 | |
| iSEafe 1.70e | 172550 | 65.65 | 64.93 | 65.33+.17 |
| iShR2K 1.41e | ||||
| 629896 | 119.23 | 116.19 | 117.26—1.35 | |
| iShREst 2.37e | 106969 | 68.49 | 67.17 | 67.55—.40 |
| ItauUnibH .51r | 154888 | 13.95 | 13.46 | 13.87+.50 |
| JPMorgCh 1.52 | 254115 | 61.19 | 60.35 | 61.07+.90 |
| JohnJn 2.64 | 134693 | 95.43 | 94.54 | 95.20—.73 |
| KBHome .10 | 116368 | 17.84 | 16.92 | 16.98—.81 |
| Keycorp .22 | 116292 | 14.58 | 14.17 | 14.26—.10 |
| Kinrossg | 117572 | 4.76 | 4.51 | 4.56—.24 |
| LionsGtg .20 | 67857 | 29.20 | 27.41 | 28.66+1.06 |
| MGIC Inv | 63387 | 8.64 | 8.25 | 8.35—.22 |
| MGM Rsts | 90670 | 26.37 | 25.45 | 25.85—.33 |
| MarathnO .76 | 80186 | 34.76 | 34.10 | 34.23—.16 |
| MVJrGldrs | 73134 | 38.96 | 36.89 | 37.18—2.67 |
| MktVGold .19e | ||||
| 528128 | 25.22 | 24.29 | 24.33—1.20 | |
| MktVRus .74e | 75755 | 22.57 | 22.14 | 22.35+.04 |
| MasterCds .44 | 87238 | 77.71 | 75.87 | 77.39+1.40 |
| McDnlds 3.24 | 62353 | 96.74 | 95.99 | 96.18+.71 |
| McEwenM | 58477 | 2.85 | 2.66 | 2.69—.19 |
| Merck 1.76 | 152868 | 54.86 | 53.57 | 53.78—.88 |
| MorgStan .20 | 102707 | 32.75 | 32.17 | 32.44—.16 |
| Nabors .16 | 69096 | 24.21 | 23.38 | 24.04+.47 |
| Newcastle .40b | 76030 | 4.52 | 4.34 | 4.49+.10 |
| NewmtM .60m | 77569 | 24.60 | 23.75 | 23.89—.66 |
| NokiaCp | 373818 | 7.34 | 7.08 | 7.22+.05 |
| NuSkin 1.38f | 95209 | 97.49 | 86.26 | 88.66+13.66 |
| OfficeDpt | 145998 | 4.42 | 4.16 | 4.19—.18 |
| Oi SA .45e | 155989 | 1.55 | 1.49 | 1.49+.05 |
| Oracle .48 | 221187 | 38.34 | 37.38 | 38.18+.68 |
| Pandora | 134614 | 33.43 | 30.44 | 31.39—2.62 |
| PeabdyE .34 | 59186 | 16.14 | 15.76 | 16.04+.30 |
| Penney | 145701 | 8.63 | 8.35 | 8.60+.11 |
| PetrbrsA .82e | 113336 | 12.38 | 11.93 | 12.36+.42 |
| Petrobras .44e | 276335 | 12.04 | 11.61 | 11.97+.38 |
| Pfizer 1.04f | 412638 | 31.90 | 31.33 | 31.49—.69 |
| ProUltQQQ .13e | ||||
| 61150 | 103.47 | 98.94 | 100.82—1.72 | |
| ProUltSP .25e | ||||
| 74025 | 105.46 | 102.72 | 103.62—.84 | |
| ProctGam 2.41 | ||||
| 109359 | 79.83 | 78.47 | 79.30+1.42 | |
| ProUShSP | 132918 | 29.10 | 28.35 | 28.85+.23 |
| PUShQQQrs | 85692 | 58.96 | 56.44 | 57.90+.95 |
| PulteGrp .20 | 75419 | 19.23 | 18.63 | 18.84—.27 |
| RegionsFn .12 | 188398 | 11.32 | 11.03 | 11.07—.02 |
| ReneSola | 95866 | 4.19 | 3.68 | 3.86—.01 |
| RiteAid | 163523 | 6.79 | 6.43 | 6.52—.12 |
| SpdrDJIA 3.58e | ||||
| 62523 | 163.46 | 161.78 | 162.44—.19 | |
| SpdrGold | 115388 | 127.14 | 126.03 | 126.18—2.29 |
| S&P500ETF 3.48e | ||||
| 1112740 | 187.07 | 184.62 | 185.43—.77 | |
| Salesforcs | 61640 | 57.55 | 55.67 | 56.36—.67 |
| SandRdge | 65630 | 6.49 | 6.28 | 6.28—.17 |
| Schlmbrg 1.60f | 72712 | 94.80 | 93.02 | 93.23+.56 |
| Schwab .24 | 65203 | 28.70 | 28.16 | 28.43—.10 |
| SilvWhtng .38e | 69133 | 24.81 | 23.20 | 23.27—1.77 |
| Sprintn | 116008 | 9.21 | 8.84 | 9.11+.06 |
| SPHlthC .84e | 201338 | 58.45 | 57.11 | 57.53—.65 |
| SPCnSt 1.05e | 61055 | 42.74 | 42.40 | 42.46—.04 |
| SPConsum .82e | ||||
| 122624 | 65.93 | 64.71 | 65.02—.66 | |
| SPEngy 1.59e | 95816 | 87.73 | 86.72 | 86.88—.18 |
| SPDRFncl .34e | ||||
| 545824 | 22.53 | 22.26 | 22.39—.01 | |
| SPInds .91e | 139699 | 51.93 | 51.19 | 51.48—.17 |
| SPTech .64e | 95871 | 36.56 | 35.98 | 36.28—.03 |
| SPUtil 1.47e | 99916 | 40.79 | 40.36 | 40.62+.11 |
| SunEdison | 142477 | 20.60 | 18.88 | 19.49—.84 |
| Synovus .04 | 72381 | 3.52 | 3.45 | 3.50+.02 |
| TaiwSemi .50e | 78350 | 18.67 | 18.40 | 18.64+.11 |
| 3DSys | 60396 | 58.95 | 55.33 | 57.98+1.17 |
| TrinaSolar | 80438 | 15.82 | 14.16 | 14.22—1.38 |
| TurqHillRs | 62557 | 3.41 | 3.17 | 3.30—.06 |
| Twittern | 115472 | 50.94 | 47.77 | 48.77—2.15 |
| USBancrp .92 | 108276 | 43.57 | 43.10 | 43.32+.30 |
| ValeSA .78e | 140559 | 13.25 | 12.97 | 13.12+.08 |
| ValeSApf .78e | 120024 | 11.73 | 11.49 | 11.65+.11 |
| ValeroE 1f | 65946 | 54.91 | 53.61 | 54.13+.34 |
| VangEmg 1.20e | ||||
| 205433 | 39.11 | 38.76 | 38.99+.34 | |
| VangEur 2.28e | 67411 | 58.58 | 57.88 | 58.31+.05 |
| VerizonCm 2.12 | ||||
| 339228 | 47.10 | 46.38 | 47.01+.10 | |
| WalMart 1.92f | 71278 | 76.80 | 76.11 | 76.76+.66 |
| Walgrn 1.26 | 83695 | 65.42 | 63.07 | 64.31—.44 |
| WalterEn .04 | 94371 | 7.95 | 7.28 | 7.85+.26 |
| WeathfIntl | 72527 | 17.04 | 16.71 | 16.92+.14 |
| WellsFargo 1.20 | ||||
| 192775 | 49.49 | 48.82 | 48.98—.14 | |
| WstnUnion .50 | 60833 | 16.52 | 16.18 | 16.45+.25 |
| Xerox .25f | 159060 | 11.27 | 10.75 | 10.98—.22 |
| Yamanag .15m | 70223 | 9.34 | 9.05 | 9.08—.30 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
