Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 34.46 | +.16 | |
| Alcoa | 12.01 | ||
| Altria | 36.69 | +.24 | |
| AmerenCp | 40.55 | +.07 | |
| AmElecPow | 48.76 | — | .13 |
| AmExpress | 91.01 | — | .51 |
| ArchDanM | 42.30 | — | .37 |
| AutoZone | 530.39 | —6.47 | |
| BPPLC | 46.70 | +.19 | |
| BeamInc | 83.25 | +.07 | |
| Boeing | 123.42 | +.84 | |
| BristMySq | 51.04 | —1.02 | |
| Brunswick | 46.00 | — | .67 |
| CampbSoup | 44.25 | — | .29 |
| Chevron | 115.85 | +.22 | |
| Citigroup | 50.05 | — | .03 |
| CocaCola | 38.40 | — | .04 |
| Con-Way | 40.14 | — | .29 |
| ConAgraFds | 30.11 | +.04 | |
| ConocoPhil | 67.56 | +.08 | |
| Corning | 19.61 | +.09 | |
| CurtissWright | 62.36 | — | .62 |
| DTEEnergy | 71.94 | +.42 | |
| DeereCo | 88.51 | —1.33 | |
| DillardsInc | 88.50 | —2.45 | |
| Disney | 79.49 | — | .86 |
| DowChem | 50.16 | — | .05 |
| DuPont | 66.49 | — | .49 |
| EmersonElec | 65.39 | +.04 | |
| Entergy | 66.07 | +.04 | |
| Exelon | 32.93 | +.38 | |
| ExxonMobil | 94.64 | +.33 | |
| FMCCorp | 78.48 | — | .42 |
| FirstEnergy | 33.40 | +.55 | |
| FootLocker | 46.13 | +.29 | |
| FordMot | 15.39 | — | .08 |
| GenDynam | 106.58 | — | .50 |
| GenlElec | 25.41 | +.01 | |
| GenMills | 50.72 | — | .31 |
| GtPlainsEgy | 26.58 | — | .11 |
| Halliburton | 57.78 | — | .28 |
| Hershey | 103.51 | —1.33 | |
| HewlettPk | 31.63 | — | .32 |
| HomeDepot | 79.66 | — | .76 |
| HoneywellIntl | 91.97 | —1.02 | |
| IngersollRd | 57.89 | — | .97 |
| IBM | 188.25 | +1.58 | |
| IntlPaper | 45.55 | — | .23 |
| JohnsonJn | 95.20 | — | .73 |
| JohnsonCtrl | 46.17 | — | .84 |
| KrogerCo | 43.61 | — | .36 |
| LindsayCorp | 80.05 | — | .60 |
| LockheedM | 158.19 | +.79 | |
| LowesCos | 49.18 | — | .07 |
| MarathonOil | 34.23 | — | .16 |
| McDonalds | 96.18 | +.71 | |
| NCRCorp | 35.13 | +.15 | |
| NobleEngys | 66.78 | — | .34 |
| Nucor | 50.91 | — | .32 |
| OGEEnergys | 36.06 | +.08 | |
| OccidentPet | 93.87 | — | .20 |
| ONEOK | 58.54 | — | .89 |
| PG&ECorp | 44.73 | +.36 | |
| PenneyJC | 8.60 | +.11 | |
| PepsiCo | 81.89 | — | .25 |
| Pfizer | 31.49 | — | .69 |
| Praxair | 131.75 | —1.17 | |
| ProctGamb | 79.30 | +1.42 | |
| RexAmRescs | 57.92 | +2.39 | |
| RockwellAuto | 122.13 | — | .91 |
| Schlumbrg | 93.23 | +.56 | |
| SnapOn | 110.50 | —1.98 | |
| Textron | 37.89 | — | .52 |
| 3MCo | 132.42 | — | .70 |
| TimeWarner | 65.33 | —1.01 | |
| Timken | 59.84 | — | .39 |
| UnionPacif | 188.00 | +.67 | |
| USSteel | 27.33 | +.24 | |
| UnitedTech | 113.75 | — | .82 |
| VerizonComm | 47.01 | +.10 | |
| ViadCorp | 23.54 | +.04 | |
| WalMart | 76.76 | +.66 | |
| WellsFargo | 48.98 | — | .14 |
| WestarEngy | 34.87 | +.19 | |
| WilliamsCos | 40.76 | +.15 | |
| Winnebago | 26.80 | — | .84 |
| YumBrands | 74.53 | — | .74 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
