Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 340.2 | 340.5 | 333.0 | 335.0 | —5.4 | |
| Jul | 340.8 | 341.5 | 334.8 | 337.4 | —3.6 | |
| Sep | 344.0 | 345.0 | 340.0 | 342.0 | —2.0 | |
| Nov | 340.0 | 340.0 | 337.0 | 337.0 | —2.0 | |
| Jan | 340.7 | |||||
| Mar | 343.9 | |||||
| May | 347.1 | |||||
| Est. sales 515. | Thu.'s sales 445 | |||||
| Thu.'s open int 4,589 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.840 | 99.840 | 99.840 | 99.840 | ||
| May | 99.830 | 99.832 | 99.830 | 99.832 | ||
| Jun | 99.825 | |||||
| Jul | 99.817 | + | 2 | |||
| Aug | 99.805 | |||||
| Sep | 99.797 | |||||
| Oct | 99.787 | + | 5 | |||
| Nov | 99.777 | + | 2 | |||
| Dec | 99.740 | + | 5 | |||
| Jan | 99.722 | + | 7 | |||
| Feb | 99.702 | + | 7 | |||
| Mar | 99.642 | |||||
| Est. sales 102. | Thu.'s sales 211 | |||||
| Thu.'s open int 2,400, | up 208 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.757 | 99.760 | 99.757 | 99.757 | ||
| May | 99.755 | |||||
| Jun | 99.740 | 99.745 | 99.740 | 99.740 | — | 5 |
| Jul | 99.740 | |||||
| Aug | 99.725 | |||||
| Sep | 99.710 | 99.715 | 99.705 | 99.715 | ||
| Dec | 99.655 | 99.660 | 99.640 | 99.650 | ||
| Mar | 99.530 | 99.535 | 99.510 | 99.520 | — | 5 |
| Jun | 99.345 | 99.350 | 99.315 | 99.330 | — | 5 |
| Sep | 99.115 | 99.130 | 99.080 | 99.095 | — | 10 |
| Dec | 98.845 | 98.860 | 98.805 | 98.825 | — | 10 |
| Mar | 98.550 | 98.570 | 98.510 | 98.535 | — | 5 |
| Jun | 98.255 | 98.275 | 98.210 | 98.240 | — | 5 |
| Sep | 97.980 | 97.995 | 97.925 | 97.955 | — | 10 |
| Dec | 97.710 | 97.730 | 97.660 | 97.690 | — | 10 |
| Mar | 97.475 | 97.495 | 97.430 | 97.465 | — | 5 |
| Jun | 97.250 | 97.275 | 97.210 | 97.250 | + | 5 |
| Sep | 97.055 | 97.080 | 97.010 | 97.060 | +10 | |
| Dec | 96.870 | 96.895 | 96.825 | 96.875 | +15 | |
| Mar | 96.705 | 96.730 | 96.665 | 96.715 | +20 | |
| Jun | 96.550 | 96.575 | 96.515 | 96.565 | +25 | |
| Sep | 96.410 | 96.435 | 96.375 | 96.430 | +30 | |
| Dec | 96.275 | 96.305 | 96.250 | 96.300 | +35 | |
| Mar | 96.160 | 96.195 | 96.135 | 96.190 | +40 | |
| Jun | 96.045 | 96.085 | 96.030 | 96.080 | +40 | |
| Sep | 95.940 | 95.980 | 95.935 | 95.980 | +40 | |
| Dec | 95.845 | 95.885 | 95.835 | 95.880 | +40 | |
| Mar | 95.770 | 95.810 | 95.760 | 95.805 | +40 | |
| Jun | 95.695 | 95.740 | 95.695 | 95.735 | +45 | |
| Sep | 95.645 | 95.670 | 95.645 | 95.670 | +40 | |
| Dec | 95.585 | 95.600 | 95.580 | 95.600 | +35 | |
| Mar | 95.530 | 95.555 | 95.525 | 95.550 | +35 | |
| Jun | 95.490 | 95.495 | 95.490 | 95.495 | +35 | |
| Sep | 95.450 | 95.450 | 95.450 | 95.450 | +35 | |
| Dec | 95.415 | 95.415 | 95.405 | 95.405 | +35 | |
| Mar | 95.375 | +35 | ||||
| Jun | 95.345 | +45 | ||||
| Sep | 95.320 | 95.340 | 95.310 | 95.315 | +45 | |
| Dec | 95.280 | +45 | ||||
| Mar | 95.260 | +45 | ||||
| Jun | 95.225 | +45 | ||||
| Sep | 95.185 | +45 | ||||
| Dec | 95.140 | +45 | ||||
| Mar | 95.115 | +45 | ||||
| Est. sales 5,245,625. | Thu.'s sales 5,051,760 | |||||
| Thu.'s open int 10,200,573, | up 39,863 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
