Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 42825 | 6.41 | 6.03 | 6.35+.23 |
| AT&TInc 1.84f | 111671 | 33.04 | 32.85 | 32.97+.08 |
| AbbottLab .88f | 21501 | 39.76 | 39.48 | 39.75+.24 |
| AMD | 61484 | 3.87 | 3.81 | 3.86+.06 |
| Aeropostl | 38777 | 6.10 | 5.57 | 5.84+.22 |
| AlcatelLuc .18e | 46373 | 3.99 | 3.94 | 3.97+.06 |
| Alcoa .12 | 41072 | 12.00 | 11.84 | 11.100+.10 |
| AlphaNRs | 21213 | 4.58 | 4.41 | 4.58+.05 |
| Ambevn | 31637 | 7.11 | 7.02 | 7.11+.05 |
| AmIntlGrp .50f | 37592 | 49.78 | 49.08 | 49.66+.74 |
| Annaly 1.50e | 26709 | 11.38 | 11.28 | 11.37+.09 |
| ArcelorMit .20 | 33343 | 15.25 | 14.88 | 15.18+.08 |
| ArchCoal .04m | 31806 | 4.43 | 4.25 | 4.38+.05 |
| BPPLC 2.28 | 26610 | 47.72 | 47.38 | 47.53—.13 |
| BcoBradpf .23e | 27171 | 11.58 | 11.37 | 11.57+.14 |
| BkofAm .04 | 277655 | 17.22 | 17.07 | 17.20+.09 |
| BiPVixrs | 152383 | 44.41 | 43.63 | 43.69—1.49 |
| BarrickG .20 | 59483 | 20.14 | 19.96 | 20.05—.40 |
| BostonSci | 28915 | 13.18 | 12.96 | 13.18+.20 |
| BrkfldOfPr .56 | 21350 | 19.35 | 19.01 | 19.04—.37 |
| CabotOGs .08 | 29055 | 33.47 | 33.09 | 33.40+.01 |
| Cemex .45t | 46487 | 12.41 | 12.10 | 12.40+.25 |
| ChesEng .35 | 31613 | 24.89 | 24.64 | 24.74+.05 |
| Chevron 4 | 21749 | 116.44 | 115.20 | 116.33+1.26 |
| Citigroup .04 | 88094 | 48.10 | 47.50 | 47.96+.23 |
| CocaCola 1.22f | 66136 | 38.37 | 38.14 | 38.36+.09 |
| Corning .40 | 32280 | 19.39 | 19.13 | 19.36+.23 |
| CSVInvNG | 23721 | 3.58 | 3.52 | 3.56+.07 |
| DCTIndl .28 | 21126 | 7.95 | 7.87 | 7.90—.02 |
| DeltaAir .24 | 44245 | 34.58 | 34.06 | 34.37+.17 |
| DxGldBllrs | 28257 | 50.56 | 48.78 | 49.68—2.36 |
| DxFinBrrs | 27881 | 20.24 | 19.91 | 20.02—.25 |
| DxSCBrrs | 85807 | 15.18 | 14.67 | 14.67—.52 |
| DirDGdBrs | 31122 | 19.45 | 18.84 | 19.13+.85 |
| DxSCBulls 1.19e | ||||
| 39239 | 84.19 | 81.41 | 84.16+2.77 | |
| DollarGen | 25697 | 58.10 | 57.64 | 57.81+.09 |
| DowChm 1.48f | 22097 | 49.64 | 49.13 | 49.61+.61 |
| E-CDang | 22311 | 16.79 | 15.80 | 16.79+.89 |
| E-House .20e | 22283 | 14.23 | 13.14 | 14.21+.13 |
| EMCCp .40 | 75260 | 27.84 | 27.51 | 27.77+.19 |
| ExxonMbl 2.52 | 32241 | 95.25 | 94.07 | 95.01+.69 |
| FordM .50f | 152590 | 15.56 | 15.28 | 15.55+.27 |
| FMCG 1.25a | 36342 | 31.65 | 31.27 | 31.59+.09 |
| GameStop 1.32f | 41443 | 38.45 | 37.35 | 37.82—1.93 |
| GenElec .88 | 96031 | 25.71 | 25.47 | 25.62+.19 |
| GenMotors 1.20 | ||||
| 118717 | 35.24 | 34.50 | 35.02+.39 | |
| Genworth | 24322 | 17.05 | 16.89 | 17.01+.10 |
| Gerdau .13e | 23164 | 6.07 | 5.90 | 6.04+.04 |
| GlbGeophy | 59030 | .69 | .48 | .49—.69 |
| GoldFLtd .02e | 27666 | 4.12 | 4.04 | 4.07—.05 |
| Hallibrtn .60 | 25888 | 57.09 | 56.46 | 56.78+.16 |
| HeclaM .01e | 26568 | 3.45 | 3.35 | 3.43+.02 |
| Herbalife 1.20 | 27993 | 54.33 | 52.35 | 53.91+.41 |
| Hertz | 123691 | 27.74 | 26.63 | 27.05—.18 |
| HewlettP .58 | 96844 | 30.59 | 29.90 | 30.51+1.03 |
| HovnanE | 22076 | 4.92 | 4.75 | 4.90+.17 |
| IAMGldg | 37208 | 3.93 | 3.83 | 3.85—.10 |
| iShBrazil 1.44e | 97552 | 40.10 | 39.30 | 40.05+.64 |
| iShGerm .44e | 29468 | 30.89 | 30.58 | 30.71+.23 |
| iShItaly .34e | 31641 | 17.38 | 17.21 | 17.22+.04 |
| iShJapan .13e | 122065 | 11.20 | 11.09 | 11.15—.01 |
| iShSKor .90e | 21788 | 59.84 | 59.47 | 59.83+.19 |
| iSTaiwn .26e | 30677 | 14.29 | 14.19 | 14.26 |
| iShSilver | 38264 | 20.05 | 19.95 | 20.03—.30 |
| iShChinaLC 1.02e | ||||
| 127548 | 33.65 | 33.38 | 33.64+.57 | |
| iShEMkts .86e | 331458 | 39.32 | 38.93 | 39.31+.44 |
| iSEafe 1.70e | 116474 | 66.48 | 65.98 | 66.31+.37 |
| iShR2K 1.41e | ||||
| 159962 | 119.49 | 118.10 | 119.48+1.42 | |
| iShRussia .59e | 23706 | 17.63 | 17.12 | 17.60+.65 |
| iShREst 2.37e | 21260 | 68.49 | 68.08 | 68.40+.18 |
| ItauUnibH .38r | 42087 | 12.84 | 12.56 | 12.82+.16 |
| JPMorgCh 1.52 | 50705 | 58.16 | 57.62 | 57.84+.26 |
| JohnJn 2.64 | 21863 | 94.24 | 93.50 | 93.79—.15 |
| KBHome .10 | 22574 | 17.60 | 17.13 | 17.57+.30 |
| Keycorp .22 | 46844 | 14.04 | 13.89 | 13.96+.01 |
| Kinrossg | 36980 | 4.93 | 4.83 | 4.92—.02 |
| KodiakOg | 36613 | 12.00 | 11.70 | 11.98+.27 |
| MGM Rsts | 36764 | 27.11 | 26.65 | 26.92+.31 |
| MktVGold .19e | 140216 | 26.57 | 26.26 | 26.42—.38 |
| MktVRus .74e | 111638 | 23.47 | 22.75 | 23.39+.93 |
| McEwenM | 22773 | 3.11 | 2.98 | 3.03—.09 |
| Merck 1.76 | 25872 | 56.56 | 56.16 | 56.40+.14 |
| MobileTele .94e | 38064 | 17.09 | 16.64 | 16.71+.49 |
| MorgStan .20 | 26521 | 31.67 | 31.35 | 31.54+.17 |
| NewmtM .60m | 34286 | 25.62 | 25.20 | 25.25—.52 |
| NokiaCp | 87749 | 7.65 | 7.60 | 7.64+.04 |
| NStarRlt 1f | 28752 | 16.24 | 16.05 | 16.14+.08 |
| OfficeDpt | 22225 | 4.69 | 4.53 | 4.65+.09 |
| Oi SA .45e | 43222 | 1.49 | 1.40 | 1.45+.05 |
| Oracle .48 | 89482 | 38.74 | 38.16 | 38.67+.45 |
| Pandora | 23788 | 35.25 | 34.52 | 35.10—.01 |
| PennVa | 40517 | 15.15 | 13.57 | 15.11+1.50 |
| Penney | 98286 | 8.77 | 8.33 | 8.38—.31 |
| PetrbrsA .77e | 54701 | 10.97 | 10.66 | 10.91+.23 |
| Petrobras .27e | 111330 | 10.62 | 10.24 | 10.54+.27 |
| Pfizer 1.04f | 93341 | 31.98 | 31.42 | 31.96+.54 |
| Potash 1.40 | 21127 | 34.79 | 34.24 | 34.70+.47 |
| PSSrLoan 1.03e | 28994 | 24.80 | 24.76 | 24.78 |
| PwShPfd .90e | 21347 | 14.18 | 14.14 | 14.17+.03 |
| ProUltSP .25e | ||||
| 33587 | 105.33 | 103.95 | 105.15+1.47 | |
| PUVixSTrs | 21831 | 66.80 | 64.53 | 64.70—4.40 |
| ProctGam 2.41 | 34320 | 80.08 | 79.51 | 79.80—.04 |
| ProUShSP | 64659 | 28.79 | 28.40 | 28.45—.40 |
| PUShQQQrs | 30207 | 56.58 | 55.50 | 55.50—1.21 |
| PUShSPXrs | 21551 | 57.44 | 56.31 | 56.45—1.16 |
| QksilvRes | 25733 | 2.49 | 2.39 | 2.48—.02 |
| RegionsFn .12 | 45402 | 10.89 | 10.76 | 10.78—.03 |
| ReneSola | 26082 | 4.20 | 3.93 | 4.13+.23 |
| RiteAid | 71286 | 6.96 | 6.86 | 6.91+.04 |
| SpdrDJIA 3.60e | ||||
| 29483 | 163.64 | 162.55 | 163.35+.98 | |
| SpdrGold | 30250 | 130.84 | 130.33 | 130.75—.89 |
| S&P500ETF 3.35e | ||||
| 439247 | 187.74 | 186.51 | 187.60+1.27 | |
| Salesforcs | 23319 | 58.86 | 57.98 | 58.70+.38 |
| SeadrillLtd 3.92f | ||||
| 22042 | 33.19 | 32.83 | 33.01+.08 | |
| SiderurNac .55e | 22158 | 4.19 | 4.04 | 4.18+.05 |
| SilvWhtng .45e | 24482 | 25.95 | 25.33 | 25.68—.41 |
| SwstAirl .16 | 31243 | 24.17 | 23.89 | 24.03+.05 |
| SwstnEngy | 28129 | 45.13 | 43.52 | 45.03+1.31 |
| Sprintn | 47198 | 8.85 | 8.71 | 8.74—.03 |
| SPHlthC .83e | 21614 | 59.66 | 59.07 | 59.63+.62 |
| SPEngy 1.52e | 33334 | 87.77 | 86.89 | 87.76+.92 |
| SPDRFncl .32e | ||||
| 164094 | 22.16 | 22.05 | 22.11+.08 | |
| SPInds .87e | 31415 | 52.38 | 52.06 | 52.27+.29 |
| SPTech .61e | 27325 | 36.45 | 36.07 | 36.45+.40 |
| SPUtil 1.46e | 39897 | 41.27 | 41.00 | 41.09—.07 |
| SunEdison | 43939 | 21.18 | 20.37 | 21.05+.56 |
| Synovus .04 | x61051 | 3.41 | 3.34 | 3.38—.01 |
| TaiwSemi .50e | 47950 | 19.16 | 19.04 | 19.10—.01 |
| 3DSys | 22794 | 63.68 | 61.63 | 63.60+2.31 |
| TWCable 3f | 23118 | 138.06 | 135.93 | 136.60—1.66 |
| Transocn 2.24 | 23461 | 39.33 | 38.58 | 39.26+.35 |
| TrinaSolar | 25188 | 16.26 | 15.22 | 16.18+.67 |
| TurqHillRs | 42393 | 3.45 | 3.31 | 3.34—.12 |
| Twittern | 52919 | 52.21 | 50.55 | 51.07—.98 |
| USSteel .20 | 22883 | 25.00 | 24.09 | 24.98+.79 |
| ValeSA .78e | 67207 | 12.68 | 12.42 | 12.68+.15 |
| ValeSApf .78e | 26183 | 11.17 | 10.96 | 11.17+.11 |
| VangEmg 1.15e | 81951 | 38.92 | 38.50 | 38.91+.49 |
| VangEur 1.64e | 23294 | 59.36 | 58.91 | 59.19+.41 |
| VangFTSE 1.09e | ||||
| 27425 | 41.22 | 40.91 | 41.13+.24 | |
| VerizonCm 2.12 | 98075 | 46.65 | 46.20 | 46.65+.34 |
| WalterEn .04 | 39479 | 9.29 | 8.75 | 9.23 |
| WeathfIntl | 32187 | 16.66 | 16.40 | 16.58+.08 |
| WellsFargo 1.20 | 38726 | 48.44 | 48.12 | 48.26+.13 |
| WTJpHedg 1.24e | ||||
| 27950 | 45.92 | 45.43 | 45.66—.07 | |
| WTIndia .13e | 44606 | 18.16 | 17.93 | 18.13+.22 |
| Xerox .25f | 22304 | 10.85 | 10.74 | 10.84+.12 |
| Yamanag .15m | 41406 | 10.12 | 9.97 | 9.99—.19 |
| YingliGrn | 86316 | 5.50 | 5.11 | 5.28—.62 |
| YoukuTud | 23660 | 30.92 | 29.24 | 30.88+1.64 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
