BC-BOT Table

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	674 1/2	685	672 1/2	679	UP 4 1/2
Jul	678	688 1/2	676	678 1/4
Sep	686	695 3/4	684	686 1/4
Dec	695 1/2	705 1/4	693 3/4	696
Mar	704 3/4	709 3/4	699 3/4	701 1/2
May	702 1/2
Jul	690	701 1/2	690	690 3/4
Sep	700	700	694 1/4	694 1/4
Dec	702 3/4
Mar	705 3/4
May	704 3/4
Jul	675 3/4
	Est. sales 28,929.	Mon.'s sales 76,249
	Mon.'s open int 344,995,	up 1,249
CORN
5,000 bu minimum; cents per bushel
May	478 1/4	484	477	482 1/2	UP 3 1/2
Jul	483 1/2	488 1/2	482 1/4	486 3/4	UP 2 3/4
Sep	481 1/2	486 1/4	480 3/4	482 1/2
Dec	481 1/2	485 3/4	480 3/4	482
Mar	489	493 1/2	489	490 1/4
May	496	499	496	496 1/4
Jul	498 3/4	501 3/4	498 1/2	498 1/2
Sep	484 3/4
Dec	480	484 1/4	480	481
Mar	487 1/4
May	490 1/2
Jul	493 1/4
Sep	475 1/4
Dec	467 1/4
Jul	483
Dec	452
	Est. sales 61,134.	Mon.'s sales 146,041
	Mon.'s open int 1,322,454,	up 5,190
OATS
5,000 bu minimum; cents per bushel
May	457 1/2	460	452 1/2	457 1/2
Jul	393	393 1/4	393	393 1/4
Sep	344 1/4
Dec	333	333 3/4	333	333 3/4
Mar	328
May	333
Jul	333
Sep	333
Dec	333
Mar	333
Jul	334
Sep	334
	Est. sales 97.	Mon.'s sales 562
	Mon.'s open int 9,827
SOYBEANS
5,000 bu minimum; cents per bushel
May	1390	1418 1/2 1384 1/2 1418	UP 26 1/4
Jul	1373 1/4 1397	1368 1/4 1395 1/2	UP 20 1/4
Aug	1334	1351 1/2 1330 1/4 1336 1/2
Sep	1234 1/2 1247 1/2 1230 1/4 1234 1/2
Nov	1174 1/2 1184	1170 1/4 1182	UP 6 1/4
Jan	1176	1187 1/4 1176	1179 3/4
Mar	1182 1/4 1190 1/2 1182 1/4 1183
May	1183 1/4 1193 1/4 1182	1185 3/4
Jul	1185 1/2 1196 1/2 1184 1/2 1188 3/4
Aug	1167 1/2
Sep	1136 1/4
Nov	1126 1/2 1137	1126 1/2 1127 1/4
Jan	1126
Mar	1123 1/2
May	1125 1/4
Jul	1125 3/4
Aug	1122 1/2
Sep	1096 1/2
Nov	1087 3/4 1087 3/4 1081 1/4 1081 1/4
Jul	1094
Nov	1071
	Est. sales 65,699.	Mon.'s sales 114,106
	Mon.'s open int 659,452
SOYBEAN OIL
60,000 lbs; cents per lb
May	41.90	42.18	41.55	42.10	UP .21
Jul	42.00	42.30	41.68	42.25	UP .22
Aug	41.98	42.10	41.59	41.92	UP .01
Sep	41.48	41.66	41.44	41.56
Oct	41.01	41.12	40.81	41.03
Dec	41.00	41.95	40.80	41.05	UP .01
Jan	40.91	41.01	40.81	41.01
Mar	40.96	41.08	40.92	41.03
May	40.90	41.11	40.77	40.93
Jul	40.95	41.13	40.89	40.89
Aug	40.88	40.88	40.76	40.76
Sep	40.85	40.85	40.59	40.59
Oct	40.10	40.55	39.64	39.64
Dec	40.35	40.50	39.62	39.62
Jan	39.62
Mar	39.62
May	39.62
Jul	39.62
Aug	39.62
Sep	39.62
Oct	39.62
Dec	39.62
Jul	39.62
Oct	39.62
Dec	39.62
	Est. sales 33,113.	Mon.'s sales 59,022
	Mon.'s open int 300,229,	up 2,179
SOYBEAN MEAL
100 tons; dollars per ton
May	446.00 456.20 445.60 456.00	UP 9.40
Jul	434.30 442.40 433.10 439.50	UP 4.90
Aug	417.80 422.80 416.80 417.40
Sep	394.90 399.30 394.90 395.40
Oct	367.50 372.10 366.60 368.20
Dec	363.60 368.10 362.80 364.10
Jan	364.00 367.90 364.00 364.00
Mar	365.00 368.40 365.00 365.70
May	365.60 369.60 365.60 366.30
Jul	367.00 370.50 367.00 367.60
Aug	365.80
Sep	363.00
Oct	353.10
Dec	352.00
Jan	352.50
Mar	354.60
May	354.00
Jul	354.00
Aug	354.00
Sep	354.00
Oct	354.00
Dec	354.00
Jul	354.00
Oct	354.00
Dec	354.00
	Est. sales 24,006.	Mon.'s sales 48,968
	Mon.'s open int 313,659,	up 2,019