Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 20721432.49+.14 |
| AmElecPow 2 1974150.11+.20 |
| Anadarko .72 3120082.00+.43 |
| ATMOSEgy 1.48 614246.30+.36 |
| BPPLC 2.28 3669147.69+.10 |
| BakerHughes .60 2237461.80+.22 |
| BankofAm .04 128510116.80—.36 |
| Caterpillar 2.40 4454995.39—.22 |
| CenterPoint .95f 4553323.90—.04 |
| Chevron 4 62193114.10—.35 |
| Citigroup .04 25906546.88—.45 |
| CocaCola 1.22f 14261238.17+.20 |
| ColgatePalms 1.44f 3601263.83+.60 |
| CmclMetals .48 522718.75—.02 |
| ConocoPhil 2.76 4580166.60+.28 |
| DillardsInc .24 421390.61—1.40 |
| DowChem 1.48f 9011648.65—.09 |
| DuPont 1.80 3651365.77+.06 |
| EastmanChem 1.40 1778383.70—.75 |
| Entergy 3.32 1369664.58+.16 |
| ExxonMobil 2.52 11523393.47—.17 |
| FootLocker .88f 1736045.07—.42 |
| GenDynam 2.48f 24356107.63—.36 |
| GenlElec .88 28932725.11—.23 |
| GenMills 1.64f 5726849.77—1.24 |
| Halliburton .60 7804255.19—.06 |
| HarteHanks .34 20228.25—.08 |
| HomeDepot 1.88f 6662879.38+.58 |
| HoneywellIntl 1.80 3270992.01—.84 |
| IBM 3.80 50525182.21—1.69 |
| IntlPaper 1.40 6113746.13—.30 |
| JohnsonJn 2.64 7226992.81—.19 |
| KrogerCo .66 3200843.91+.42 |
| LockheedM 5.32 13725162.42—.41 |
| LowesCos .72 5246949.09+.38 |
| Lubys 1806.31+.14 |
| MarathonOil .76 7400133.08+.21 |
| Medtronic 1.12 4215158.86—.17 |
| NCRCorp 2556132.72+.31 |
| PNMRescs .74 620326.91—.02 |
| PenneyJC 1795128.71—.06 |
| PepBoys 350612.78+.27 |
| PepsiCo 2.27 7651981.00—.80 |
| Praxair 2.60f 14193131.75—.30 |
| ProctGamb 2.41 14710078.98—.21 |
| RadioShack 336822.24+.02 |
| ScrippsEW 301217.15+.37 |
| SherwinW 2.20f 5004202.08—.11 |
| SouthernCo 2.03 5901743.49+.33 |
| SwstAirl .16 8174823.92+.32 |
| TexasInds 120785.27+.61 |
| Textron .08 1333737.75—.07 |
| TimeWarner 1.27f 3341466.58—.11 |
| TrinityInds .60 649071.99+.34 |
| TylerTech 126289.87+.21 |
| UnionPacif 3.64f 19174185.14—.72 |
| USSteel .20 6083524.05—.35 |
| UnitedTech 2.36 41936112.60—.29 |
| VerizonComm 2.12 26579846.08+.05 |
| WalMart 1.92f 6537474.28—.65 |
| WellsFargo 1.20 15031547.40—.44 |
| XeroxCp .25f 8415410.60 |
| YumBrands 1.48 3220275.08—.75 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
