Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 144.02 | 144.02 | 127.82 | 143.62 | —.25 |
| Jun | 136.67 | 136.97 | 135.75 | 136.87 | +.20 |
| Aug | 134.50 | 134.95 | 133.82 | 134.77 | +.15 |
| Oct | 137.75 | 138.15 | 137.22 | 138.10 | +.20 |
| Dec | 138.90 | 139.25 | 138.47 | 139.02 | —.08 |
| Feb | 139.40 | 139.82 | 139.02 | 139.70 | +.15 |
| Apr | 139.55 | 139.87 | 139.20 | 139.50 | |
| Jun | 132.30 | 132.97 | 132.30 | 132.50 | |
| Aug | 130.90 | ||||
| Est. sales 143,904. | Wed.'s sales 71,236 | ||||
| Wed.'s open int 364,290, | up 1,910 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 173.85 | 174.17 | 173.35 | 173.97 | |
| Apr | 175.90 | 176.40 | 175.25 | 175.92 | +.05 |
| May | 176.80 | 177.65 | 176.05 | 177.00 | +.23 |
| Aug | 178.12 | 178.82 | 177.52 | 178.35 | +.18 |
| Sep | 177.35 | 177.97 | 176.85 | 177.65 | +.38 |
| Oct | 177.00 | 177.37 | 176.47 | 176.80 | —.10 |
| Nov | 176.22 | 176.50 | 175.62 | 176.05 | +.05 |
| Jan | 173.97 | 174.10 | 173.40 | 173.90 | |
| Est. sales 14,272. | Wed.'s sales 8,022 | ||||
| Wed.'s open int 49,426, | up 180 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 116.82 | 118.92 | 116.17 | 118.92 | +3.00 |
| May | 121.80 | 123.20 | 120.95 | 123.20 | +2.05 |
| Jun | 125.75 | 127.95 | 125.50 | 127.60 | +2.28 |
| Jul | 123.00 | 124.95 | 122.80 | 124.85 | +2.45 |
| Aug | 121.40 | 123.22 | 121.05 | 123.10 | +2.25 |
| Oct | 99.45 | 100.00 | 80.00 | 99.95 | +.63 |
| Dec | 88.10 | 89.12 | 87.92 | 89.02 | +1.17 |
| Feb | 85.20 | 86.25 | 85.10 | 86.25 | +1.25 |
| Apr | 85.10 | 85.45 | 84.00 | 85.10 | +1.60 |
| May | 88.00 | ||||
| Jun | 89.65 | 90.45 | 89.65 | 90.00 | +.75 |
| Jul | 90.00 | ||||
| Est. sales 153,997. | Wed.'s sales 91,218 | ||||
| Wed.'s open int 290,332, | up 3,552 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
