Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.50 | 143.97 | 127.82 | 143.87 | +.65 |
| Jun | 136.25 | 136.77 | 135.90 | 136.67 | +.57 |
| Aug | 134.07 | 134.65 | 133.87 | 134.62 | +.60 |
| Oct | 137.57 | 138.00 | 137.30 | 137.90 | +.40 |
| Dec | 138.45 | 139.15 | 138.45 | 139.10 | +.60 |
| Feb | 139.22 | 139.60 | 139.02 | 139.55 | +.45 |
| Apr | 139.27 | 139.50 | 139.02 | 139.50 | +.25 |
| Jun | 132.00 | 132.50 | 132.00 | 132.50 | +1.25 |
| Aug | 130.90 | ||||
| Est. sales 101,301. | Tue.'s sales 82,405 | ||||
| Tue.'s open int 362,380, | up 813 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 173.90 | 174.27 | 173.67 | 173.97 | +.05 |
| Apr | 175.75 | 175.90 | 175.75 | 175.87 | +.30 |
| May | 176.45 | 177.05 | 176.22 | 176.77 | +.52 |
| Aug | 177.75 | 178.40 | 177.75 | 178.17 | +.37 |
| Sep | 177.10 | 177.62 | 176.92 | 177.27 | +.07 |
| Oct | 176.77 | 177.25 | 176.77 | 176.90 | —.10 |
| Nov | 176.20 | 176.35 | 175.97 | 176.00 | —.10 |
| Jan | 173.97 | 174.00 | 173.90 | 173.90 | —.10 |
| Est. sales 14,614. | Tue.'s sales 9,007 | ||||
| Tue.'s open int 49,246, | up 149 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 117.42 | 117.62 | 115.20 | 115.92 | —1.18 |
| May | 121.00 | 121.30 | 119.57 | 121.15 | —.15 |
| Jun | 125.17 | 125.80 | 123.15 | 125.32 | +.37 |
| Jul | 122.50 | 122.87 | 120.65 | 122.40 | +.05 |
| Aug | 121.10 | 121.30 | 119.20 | 120.85 | —.12 |
| Oct | 99.17 | 99.35 | 80.00 | 99.32 | —.20 |
| Dec | 88.72 | 88.72 | 86.00 | 87.85 | —.87 |
| Feb | 84.60 | 85.02 | 82.52 | 85.00 | —.25 |
| Apr | 84.00 | 84.92 | 83.00 | 83.50 | —.50 |
| May | 88.00 | ||||
| Jun | 89.50 | 89.97 | 89.00 | 89.25 | —.30 |
| Jul | 90.00 | ||||
| Est. sales 168,283. | Tue.'s sales 102,487 | ||||
| Tue.'s open int 286,780 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
