Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	665½	669¾	654	664¼
Sep	676	680½	664¾	675¼
Dec	692½	698½	682¾	692¼
Mar	709¾	713½	699¾	708¾
May	719¼	720¾	712	716¾
Jul	720	724¼	709	718¾
Sep	723
Dec	734	735¾	722¾	729½
Mar	732½
May	734½	734½	729¼	729¼
Jul	700¼
Est. sales 53,826.	Wed.'s sales 142,174
Wed.'s open int 382,770,	up 5,757
CORN
5,000 bu minimum; cents per bushel
Jul	474½	482½	472½	476¼	+1¾
Sep	472¼	480	470	478¼	+5¾
Dec	471¾	479¼	468¾	475¾	+4
Mar	481¼	488½	478½	481¼
May	487½	494¾	485	487¼
Jul	492¼	500	490½	492¾
Sep	482¼	489	482¼	483½
Dec	477¾	482	475	477
Mar	484½	485¾	484½	485¾
May	490¼
Jul	492
Sep	484¼
Dec	478	480	477	477
Jul	491
Dec	464
Est. sales 107,122.	Wed.'s sales 184,261
Wed.'s open int 1,322,490
OATS
5,000 bu minimum; cents per bushel
Jul	340½	344	339	340½
Sep	333½	333½	330½	330½
Dec	327	329½	327	328¼
Mar	325¼	325¼	323¾	323¾
May	319¾
Jul	319¾
Sep	319¾
Dec	319¾
Mar	319¾
May	319¾
Jul	320¾
Sep	320¾
Est. sales 103.	Wed.'s sales 342
Wed.'s open int 7,402,	up 20
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1505	1536¾	1503	1525	+19¾
Aug	1431½	1458½	1429½	1430¾
Sep	1307¼	1331½	1306¼	1307¼
Nov	1252¼	1277	1252	1272	+18½
Jan	1257¾	1282¼	1257¾	1259¼
Mar	1260¼	1286	1260¼	1263¼
May	1260¾	1286½	1260¾	1263½
Jul	1264	1287¾	1264	1266½
Aug	1268½	1268½	1254¾	1254¾
Sep	1225¾
Nov	1212¼	1232	1212¼	1216
Jan	1215¾
Mar	1211¾
May	1209¼
Jul	1214½	1214½	1209¼	1209¼
Aug	1203
Sep	1167¾
Nov	1147	1160	1147	1148¾
Jul	1163
Nov	1109¼
Est. sales 109,717.	Wed.'s sales 154,518
Wed.'s open int 612,272,	up 4,905
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.46	41.39	40.36	40.95	+.48
Aug	40.47	41.39	40.39	40.95	+.46
Sep	40.46	41.31	40.37	40.48
Oct	40.33	41.15	40.26	40.35
Dec	40.59	41.33	40.41	40.90	+.35
Jan	40.65	41.49	40.60	40.70
Mar	40.89	42.06	40.83	40.89
May	41.00	41.80	40.93	41.06
Jul	41.19	41.95	41.11	41.23
Aug	41.96	41.96	41.24	41.24
Sep	41.21
Oct	41.09
Dec	41.04	41.81	41.04	41.14
Jan	41.20
Mar	41.48
May	41.48
Jul	41.48
Aug	41.48
Sep	41.48
Oct	41.48
Dec	41.48
Jul	41.48
Oct	41.48
Dec	41.48
Est. sales 42,973.	Wed.'s sales 103,706
Wed.'s open int 313,753
SOYBEAN MEAL
100 tons; dollars per ton
Jul	497.60	508.00	497.30	505.80	+7.70
Aug	469.80	479.40	469.50	476.00	+5.90
Sep	434.30	442.70	433.90	434.60
Oct	408.10	414.30	406.20	406.20
Dec	401.70	411.40	401.70	409.10	+6.20
Jan	402.70	410.30	402.00	402.00
Mar	404.00	409.60	402.50	402.50
May	402.00	408.70	401.40	401.40
Jul	402.60	409.30	401.20	401.20
Aug	403.40	404.60	398.60	398.60
Sep	397.60	398.10	392.50	392.50
Oct	387.30	389.50	385.00	385.00
Dec	384.10	386.90	383.40	383.40
Jan	381.90
Mar	380.10
May	379.50
Jul	379.50
Aug	379.50
Sep	379.50
Oct	379.50
Dec	379.50
Jul	379.50
Oct	379.50
Dec	379.50
Est. sales 31,377.	Wed.'s sales 52,865
Wed.'s open int 312,503,	up 2,603