Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	668	675½	666½	671	+½
Sep	678	685¾	676¾	680½
Dec	695	702	693	697
Mar	709½	715½	708	711½
May	723¾	723¾	719	719
Jul	715½	723¼	715¼	717½
Sep	721¾
Dec	727¼	734	727¼	728½
Mar	731½
May	728¼
Jul	699¾
Est. sales 59,858.	Tue.'s sales 110,828
Tue.'s open int 377,013,	up 355
CORN
5,000 bu minimum; cents per bushel
Jul	473½	476	472½	475½	+2
Sep	472	474	470½	473	+¾
Dec	471¾	473¾	470½	473¼	+1¼
Mar	480½	482¾	479¾	481
May	487	489	485¾	487¼
Jul	493¼	494	491½	492½
Sep	483¼
Dec	476	478	475	476¾
Mar	486	486	485¼	485¾
May	490½	491	490¼	490¼
Jul	491¾
Sep	484
Dec	477	477¼	477	477¼
Jul	491¼
Dec	464¼
Est. sales 75,970.	Tue.'s sales 212,577
Tue.'s open int 1,322,910,	up 4,706
OATS
5,000 bu minimum; cents per bushel
Jul	335	340¼	334¼	334¼
Sep	323¼
Dec	325	328½	321¾	321¾
Mar	318½
May	314½
Jul	314½
Sep	314½
Dec	314½
Mar	314½
May	314½
Jul	315½
Sep	315½
Est. sales 215.	Tue.'s sales 400
Tue.'s open int 7,382,	up 144
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1469	1489¾	1467½	1487½	+17¾
Aug	1404¾	1418¾	1403	1405¼
Sep	1283¼	1297¾	1282½	1284¾
Nov	1231	1244¾	1230	1232¼
Jan	1237	1250¼	1236	1238
Mar	1241½	1254¾	1241½	1242¼
May	1250½	1256½	1242½	1242½
Jul	1252½	1257½	1246	1246
Aug	1234¼
Sep	1210¾
Nov	1200¼	1209	1200	1202
Jan	1202½
Mar	1198¾
May	1198½
Jul	1196
Aug	1189¾
Sep	1154½
Nov	1140½
Jul	1154¾
Nov	1101
Est. sales 60,971.	Tue.'s sales 160,501
Tue.'s open int 607,367,	up 3,403
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.07	40.19	39.89	40.14	+.07
Aug	40.20	40.25	39.93	40.18	+.06
Sep	40.20	40.29	40.00	40.13
Oct	39.90	40.21	39.90	39.98
Dec	40.08	40.41	40.01	40.33	+.20
Jan	40.18	40.48	40.14	40.26
Mar	40.41	40.62	40.40	40.47
May	40.67	40.78	40.55	40.64
Jul	40.84	41.06	40.76	40.81
Aug	40.83
Sep	40.84	40.85	40.80	40.80
Oct	40.66
Dec	40.85	40.99	40.74	40.74
Jan	40.86
Mar	41.14
May	41.14
Jul	41.14
Aug	41.14
Sep	41.14
Oct	41.14
Dec	41.14
Jul	41.14
Oct	41.14
Dec	41.14
Est. sales 37,601.	Tue.'s sales 86,516
Tue.'s open int 314,262
SOYBEAN MEAL
100 tons; dollars per ton
Jul	485.90	495.40	485.00	493.00	+6.30
Aug	460.00	467.80	460.00	464.00	+2.90
Sep	426.00	432.60	426.00	427.00
Oct	398.90	403.60	398.90	399.20
Dec	395.20	400.40	394.30	395.40
Jan	394.90	399.40	394.40	394.60
Mar	395.00	400.30	395.00	395.20
May	393.80	399.20	393.80	394.50
Jul	397.70	398.80	394.10	394.10
Aug	391.20
Sep	386.70
Oct	380.80
Dec	380.50	380.50	379.10	379.10
Jan	377.60
Mar	375.80
May	375.20
Jul	375.20
Aug	375.20
Sep	375.20
Oct	375.20
Dec	375.20
Jul	375.20
Oct	375.20
Dec	375.20
Est. sales 20,789.	Tue.'s sales 59,330
Tue.'s open int 309,900