Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	660¼	663½	651¼	652½	—6¾
Sep	670½	673½	662¼	663¾	—6¼
Dec	689¼	691¼	681	682¼	—6
Mar	705	708	697¾	699¼	—6
May	715¾	715¾	706¼	707½	—5¼
Jul	717¾	717¾	707½	710½	—4¾
Sep	720¼	720¼	715¾	715¾	—4½
Dec	729¾	729¾	721¾	724½	—4
Mar	731½	731½	727½	727½	—4
May	727¾	727¾	724½	724½	—3¼
Jul	698¾	698¾	696	696	—2¾
Est. sales 149,320.	Thu.'s sales 129,407
Thu.'s open int 387,841,	up 5,071
CORN
5,000 bu minimum; cents per bushel
Jul	477½	480½	475½	478	+1¼
Sep	474	477¾	472½	475½	+1½
Dec	474	477¼	472	475¼	+1¾
Mar	483¼	486½	482½	484¾	+2
May	489	492½	488¼	491	+2
Jul	495	497½	493¾	497	+2¼
Sep	486¼	486½	486¼	486½	+3
Dec	477	480½	475¾	479¼	+3¼
Mar	486½	487	484½	487	+2½
May	488¼	490½	488	490½	+1½
Jul	490	492¼	490	492¼	+2¼
Sep	481½	484¼	481½	484¼	+2¾
Dec	477¼	479½	477¼	478¾	+3
Jul	489¾	492¾	489¾	492¾	+3
Dec	462¾	465¾	462¾	465¾	+3
Est. sales 154,188.	Thu.'s sales 210,185
Thu.'s open int 1,327,566,	up 5,076
OATS
5,000 bu minimum; cents per bushel
Jul	346¼	349½	344	345½	—	½
Sep	337½	337½	335½	335½	+1
Dec	333¾	333¾	330½	331½	+1½
Mar	325	330½	325	327¾	+3½
May	320¼	323¾	320¼	323¾	+3½
Jul	320¼	323¾	320¼	323¾	+3½
Sep	320¼	323¾	320¼	323¾	+3½
Dec	320¼	323¾	320¼	323¾	+3½
Mar	320¼	323¾	320¼	323¾	+3½
May	320¼	323¾	320¼	323¾	+3½
Jul	321¼	324¾	321¼	324¾	+3½
Sep	321¼	324¾	321¼	324¾	+3½
Est. sales 790.	Thu.'s sales 379
Thu.'s open int 7,459,	up 57
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1519	1529	1512¼	1515½	—3¼
Aug	1448	1458	1442½	1445½	—2½
Sep	1327¼	1336	1316¾	1320¾	—6½
Nov	1270	1277½	1260	1265¾	—5
Jan	1275	1281¼	1265¾	1271¼	—4¾
Mar	1279	1285	1270¼	1275¼	—4¼
May	1280¼	1283¾	1272	1275¾	—3½
Jul	1279	1286¾	1275	1279	—3
Aug	1266¾	1266¾	1266	1266	—	¾
Sep	1232½	1233¼	1232½	1233¼	+¾
Nov	1220	1228¾	1215	1222¾	+½
Jan	1223	1223¼	1223	1223¼	+¼
Mar	1216	1216¼	1216	1216¼	+¼
May	1215¾	1216¼	1215¾	1216¼	+½
Jul	1215¼	1216½	1215¼	1216½	+1¼
Aug	1213¼	1214½	1213¼	1214½	+1¼
Sep	1174½	1175	1174½	1175	+½
Nov	1157	1157	1148½	1153½	+½
Jul	1167¼	1167¾	1167¼	1167¾	+½
Nov	1114¼	1114¾	1114¼	1114¾	+½
Est. sales 122,062.	Thu.'s sales 229,996
Thu.'s open int 618,385,	up 6,113
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.90	41.15	40.15	40.38	—.48
Aug	40.89	41.16	40.24	40.41	—.44
Sep	40.81	41.17	40.36	40.44	—.38
Oct	40.65	41.02	40.13	40.33	—.33
Dec	40.89	41.23	40.26	40.50	—.35
Jan	41.05	41.20	40.44	40.64	—.36
Mar	41.17	41.43	40.65	40.80	—.35
May	41.28	41.64	40.69	40.93	—.35
Jul	41.44	41.61	40.99	41.09	—.36
Aug	41.41	41.41	41.07	41.07	—.34
Sep	41.33	41.33	41.01	41.01	—.32
Oct	41.17	41.17	40.85	40.85	—.32
Dec	41.16	41.16	40.91	40.91	—.31
Jan	41.28	41.28	40.97	40.97	—.31
Mar	41.56	41.56	41.19	41.19	—.37
May	41.56	41.56	41.19	41.19	—.37
Jul	41.56	41.56	41.19	41.19	—.37
Aug	41.56	41.56	41.19	41.19	—.37
Sep	41.56	41.56	41.19	41.19	—.37
Oct	41.56	41.56	41.19	41.19	—.37
Dec	41.56	41.56	41.19	41.19	—.37
Jul	41.56	41.56	41.19	41.19	—.37
Oct	41.56	41.56	41.19	41.19	—.37
Dec	41.56	41.56	41.19	41.19	—.37
Est. sales 56,106.	Thu.'s sales 87,146
Thu.'s open int 312,580
SOYBEAN MEAL
100 tons; dollars per ton
Jul	501.50	506.80	499.60	502.60	+1.10
Aug	475.40	479.20	473.00	475.40	+.50
Sep	442.50	445.70	439.10	440.90	—1.60
Oct	412.50	414.80	408.40	412.40	—.30
Dec	409.80	411.40	404.70	409.40	—.30
Jan	407.10	409.60	403.90	408.20	—.30
Mar	408.60	409.90	404.40	408.40	—.20
May	406.60	409.60	403.70	407.50	+.20
Jul	407.30	409.00	403.80	408.00	+1.20
Aug	404.10	405.20	404.10	405.20	+1.10
Sep	396.90	397.80	396.90	397.80	+.90
Oct	386.40	389.50	386.40	389.50	+3.10
Dec	383.70	388.00	382.60	388.00	+2.80
Jan	383.70	386.50	383.70	386.50	+2.80
Mar	381.90	384.70	381.90	384.70	+2.80
May	381.30	384.10	381.30	384.10	+2.80
Jul	381.30	384.10	381.30	384.10	+2.80
Aug	381.30	384.10	381.30	384.10	+2.80
Sep	381.30	384.10	381.30	384.10	+2.80
Oct	381.30	384.10	381.30	384.10	+2.80
Dec	381.30	384.10	381.30	384.10	+2.80
Jul	381.30	384.10	381.30	384.10	+2.80
Oct	381.30	384.10	381.30	384.10	+2.80
Dec	381.30	384.10	381.30	384.10	+2.80
Est. sales 50,351.	Thu.'s sales 68,722
Thu.'s open int 312,970,	up 467

Close

By The Associated Press | Posted - May 23, 2014 at 1:21 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

American incomes finally top pre-pandemic levels, fighting against inflation all the way

Utah governor calls on Congress to create 'framework' for AI safety

CVC-backed Bamboo Insurance targets $3.24 billion valuation in US IPO

KSL Weather Forecast

Close

By The Associated Press | Posted - May 23, 2014 at 1:21 p.m.

Most recent Business stories

Syngenta files for Hong Kong IPO, aiming to raise at least $5 billion, sources say

Senate fails to advance sweeping cryptocurrency bill in blow for industry

Intermountain Health to convert West Valley City building into new medical campus

Related topics

More stories you may be interested in

American incomes finally top pre-pandemic levels, fighting against inflation all the way

Utah governor calls on Congress to create 'framework' for AI safety

CVC-backed Bamboo Insurance targets $3.24 billion valuation in US IPO

KSL Weather Forecast