'%3e%3cpath%20d='M34.1406%205.85938C30.3906%202.10547%2025.3047%200%2020%200C14.6953%200%209.60938%202.10547%205.85938%205.85938C2.10938%209.61328%200%2014.6953%200%2020C0%2025.3047%202.10547%2030.3906%205.85938%2034.1406C9.61328%2037.8906%2014.6953%2040%2020%2040C25.3047%2040%2030.3906%2037.8945%2034.1406%2034.1406C37.8906%2030.3906%2040%2025.3047%2040%2020C40%2014.6953%2037.8945%209.60938%2034.1406%205.85938ZM37.0117%2023.543H31.1602V13.5391H27.6328V19.9414C28.1211%2020.6914%2028.3711%2021.582%2028.3711%2022.5625V22.625C28.3711%2023.668%2028.1172%2024.6055%2027.6328%2025.4297V26.6094H36.082C33.4883%2032.9375%2027.2891%2037.3789%2020.0039%2037.3789C10.3711%2037.3789%202.62109%2029.6289%202.62109%2020C2.62109%2010.3711%2010.3711%202.62109%2020%202.62109C29.6289%202.62109%2037.3789%2010.3711%2037.3789%2020C37.3789%2021.1484%2037.2617%2022.2656%2037.0508%2023.3477C37.0391%2023.4141%2037.0234%2023.4766%2037.0117%2023.543Z'%20fill='white'/%3e%3cpath%20d='M22.3086%2018.5352C20.4336%2018.125%2019.9531%2017.8398%2019.9766%2017.1836V17.1406C19.9766%2016.6992%2020.3477%2016.2148%2021.4023%2016.2148C22.582%2016.2148%2023.8867%2016.6797%2025.0781%2017.4766L26.8516%2015.0195C25.4453%2013.8906%2023.707%2013.3398%2021.5547%2013.3398C18.5195%2013.3398%2016.4375%2015%2016.4063%2017.4766V17.5352C16.3633%2020.2617%2018.5859%2020.9805%2021.293%2021.6016C23.0391%2021.9766%2023.5703%2022.3164%2023.5703%2022.9609L23.5469%2022.9766C23.5469%2023.3906%2023.2578%2023.7031%2022.7852%2023.8359C22.5742%2023.9062%2022.1289%2023.9727%2021.5156%2023.9727C20.7617%2023.9727%2019.7539%2023.8633%2018.6328%2023.4844C18.0898%2023.2891%2017.4727%2023.0039%2016.8047%2022.6133L20.1406%2026.625C20.2813%2026.6602%2021.0977%2026.8516%2021.7734%2026.8516C25.0039%2026.8516%2027.0859%2025.2461%2027.1094%2022.6328V22.5703C27.1602%2020.1133%2025.2148%2019.1719%2022.3086%2018.5352Z'%20fill='white'/%3e%3cpath%20d='M5.24219%2013.5664V26.6133H8.75391V23.7578L10.2969%2021.9531L14.2031%2026.6133H18.3867L12.3555%2019.5195L17.4023%2013.5664H13.4531L8.75391%2019.0586V13.5664H5.24219Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_97_2430'%3e%3crect%20width='40'%20height='40'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 615¼ | 615½ | 599¼ | 600 | —15 | |
| May | 617½ | 618½ | 605 | 605½ | —12½ | |
| Jul | 623 | 624¼ | 610¼ | 611 | —12¾ | |
| Sep | 632 | 632 | 618¾ | 619¼ | —13 | |
| Dec | 643¾ | 645¼ | 631¼ | 632 | —13 | |
| Mar | 651¼ | 653¼ | 640 | 640¾ | —13 | |
| May | 655¼ | 655¼ | 644½ | 644½ | —10¾ | |
| Jul | 643 | 650 | 640¾ | 640¾ | —5¾ | |
| Sep | 650¾ | 650¾ | 645¾ | 645¾ | —5 | |
| Dec | 659¾ | 659¾ | 654½ | 654½ | —5¼ | |
| Mar | 665¾ | 665¾ | 660½ | 660½ | —5¼ | |
| May | 664 | 664 | 658¾ | 658¾ | —5¼ | |
| Jul | 642¼ | 642¼ | 637 | 637 | —5¼ | |
| Est. sales 132,820. | Tue.'s sales 152,457 | |||||
| Tue.'s open int 376,244 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 454¾ | 459 | 453¾ | 455½ | — | ¼ |
| May | 460¼ | 465 | 459¼ | 461 | — | ¼ |
| Jul | 464¼ | 468¾ | 462¾ | 464¾ | — | ½ |
| Sep | 464¼ | 467¾ | 461½ | 463½ | —1½ | |
| Dec | 467 | 470 | 464¼ | 466½ | —1¼ | |
| Mar | 475¾ | 479 | 473½ | 475½ | —1¼ | |
| May | 482¼ | 485¼ | 481¼ | 482 | —1¾ | |
| Jul | 485¾ | 488 | 485 | 485 | —2 | |
| Sep | 473 | 473 | 471¾ | 471¾ | —1¼ | |
| Dec | 472½ | 474¼ | 471 | 472½ | —1 | |
| Mar | 480 | 480 | 479 | 479 | —1¾ | |
| May | 483½ | 483½ | 481¾ | 481¾ | —1¾ | |
| Jul | 485 | 485 | 483¼ | 483¼ | —1¾ | |
| Sep | 470 | 470½ | 470 | 470½ | +½ | |
| Dec | 464 | 464¾ | 463¾ | 464¾ | +½ | |
| Jul | 473½ | 474 | 473½ | 474 | +½ | |
| Dec | 452½ | 453 | 452½ | 453 | +½ | |
| Est. sales 355,502. | Tue.'s sales 320,961 | |||||
| Tue.'s open int 1,343,281 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 511¾ | 533 | 485¼ | 506¾ | +3¾ | |
| May | 469½ | 498 | 444½ | 460¾ | —7½ | |
| Jul | 415¼ | 442¾ | 389 | 403¾ | —10¼ | |
| Sep | 349¾ | 361 | 336 | 348½ | +¼ | |
| Dec | 337 | 361¾ | 323 | 339¾ | +2½ | |
| Mar | 330 | 335½ | 330 | 335½ | +9 | |
| May | 319½ | 324¾ | 319½ | 324¾ | +9 | |
| Jul | 312 | 317 | 312 | 317 | +9 | |
| Sep | 308 | 317 | 308 | 317 | +9 | |
| Dec | 308 | 317 | 308 | 317 | +9 | |
| Jul | 309 | 318 | 309 | 318 | +9 | |
| Sep | 309 | 318 | 309 | 318 | +9 | |
| Est. sales 4,676. | Tue.'s sales 1,525 | |||||
| Tue.'s open int 10,582 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1397 | 1408 | 1392¼ | 1407¼ | +8¼ | |
| May | 1385½ | 1397¾ | 1381¼ | 1397 | +9¾ | |
| Jul | 1368½ | 1375 | 1363¼ | 1373¼ | +3¼ | |
| Aug | 1317¾ | 1325 | 1314½ | 1323¾ | +3¼ | |
| Sep | 1227 | 1236¾ | 1225 | 1234¼ | +3½ | |
| Nov | 1167 | 1171½ | 1161¼ | 1169¼ | +1¾ | |
| Jan | 1170 | 1174½ | 1166 | 1172½ | +1¾ | |
| Mar | 1170 | 1176¾ | 1168¼ | 1174½ | +1¼ | |
| May | 1172¼ | 1176¾ | 1170 | 1175¾ | +1¼ | |
| Jul | 1175 | 1179¼ | 1171 | 1177¾ | +¼ | |
| Aug | 1156¾ | 1157 | 1156¾ | 1157 | +¼ | |
| Sep | 1129¼ | 1131½ | 1129¼ | 1131½ | +2¼ | |
| Nov | 1117½ | 1123 | 1114¾ | 1122½ | +1¾ | |
| Jan | 1121¼ | 1123½ | 1121¼ | 1123½ | +2¼ | |
| Mar | 1124 | 1126¼ | 1124 | 1126¼ | +2¼ | |
| May | 1126 | 1128¼ | 1126 | 1128¼ | +2¼ | |
| Jul | 1123 | 1125¼ | 1123 | 1125¼ | +2¼ | |
| Aug | 1120¼ | 1122½ | 1120¼ | 1122½ | +2¼ | |
| Sep | 1091¼ | 1093½ | 1091¼ | 1093½ | +2¼ | |
| Nov | 1073 | 1074¾ | 1073 | 1074¾ | +2½ | |
| Jul | 1083½ | 1086 | 1083½ | 1086 | +2½ | |
| Nov | 1066¾ | 1069¼ | 1066¾ | 1069¼ | +2½ | |
| Est. sales 345,776. | Tue.'s sales 295,238 | |||||
| Tue.'s open int 704,089, | up 3,109 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 40.58 | 41.39 | 40.36 | 41.20 | +.62 | |
| May | 40.81 | 41.64 | 40.65 | 41.46 | +.61 | |
| Jul | 41.08 | 41.83 | 40.87 | 41.62 | +.53 | |
| Aug | 41.05 | 41.71 | 40.94 | 41.47 | +.42 | |
| Sep | 40.84 | 41.45 | 40.73 | 41.18 | +.34 | |
| Oct | 40.44 | 41.05 | 40.21 | 40.74 | +.30 | |
| Dec | 40.32 | 40.93 | 40.10 | 40.64 | +.32 | |
| Jan | 40.65 | 40.80 | 40.26 | 40.55 | +.29 | |
| Mar | 40.15 | 40.94 | 40.15 | 40.60 | +.27 | |
| May | 40.82 | 40.98 | 40.66 | 40.66 | +.22 | |
| Jul | 40.93 | 41.06 | 40.75 | 40.75 | +.19 | |
| Aug | 41.08 | 41.08 | 40.80 | 40.80 | +.20 | |
| Sep | 41.08 | 41.08 | 40.78 | 40.78 | +.13 | |
| Oct | 41.08 | 41.08 | 40.62 | 40.62 | +.13 | |
| Dec | 41.03 | 41.03 | 40.56 | 40.56 | +.12 | |
| Jan | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Mar | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| May | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Jul | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Aug | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Sep | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Oct | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Dec | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Jul | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Oct | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Dec | 40.66 | 40.78 | 40.66 | 40.78 | +.12 | |
| Est. sales 148,469. | Tue.'s sales 108,622 | |||||
| Tue.'s open int 304,299 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 469.60 | 470.00 | 464.00 | 468.30 | —1.30 | |
| May | 453.50 | 454.80 | 449.10 | 453.70 | ||
| Jul | 440.40 | 441.30 | 435.80 | 440.00 | —.40 | |
| Aug | 420.20 | 422.00 | 416.90 | 421.00 | +.50 | |
| Sep | 396.00 | 397.50 | 391.80 | 396.70 | +.70 | |
| Oct | 367.50 | 368.70 | 363.80 | 367.70 | —.40 | |
| Dec | 365.30 | 365.60 | 360.90 | 364.80 | —.50 | |
| Jan | 364.80 | 364.80 | 360.40 | 363.90 | —.90 | |
| Mar | 363.70 | 364.40 | 360.40 | 363.60 | —.80 | |
| May | 360.00 | 363.00 | 358.70 | 362.30 | —1.00 | |
| Jul | 361.50 | 363.80 | 359.10 | 363.00 | —1.20 | |
| Aug | 362.20 | 362.20 | 361.00 | 361.00 | —1.20 | |
| Sep | 358.80 | 358.80 | 357.60 | 357.60 | —1.20 | |
| Oct | 344.50 | 344.50 | 343.70 | 343.70 | —.80 | |
| Dec | 343.00 | 343.00 | 341.00 | 342.50 | —.30 | |
| Jan | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Mar | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| May | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Jul | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Aug | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Sep | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Oct | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Dec | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Jul | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Oct | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Dec | 344.40 | 344.40 | 344.10 | 344.10 | —.30 | |
| Est. sales 141,787. | Tue.'s sales 120,422 | |||||
| Tue.'s open int 312,265 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
