Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 144.25 | 146.20 | 127.82 | 145.62 | +1.50 |
| Jun | 134.97 | 137.35 | 134.82 | 137.00 | +2.10 |
| Aug | 133.32 | 135.10 | 133.15 | 134.70 | +1.45 |
| Oct | 136.20 | 137.80 | 136.05 | 137.72 | +1.47 |
| Dec | 137.57 | 139.20 | 137.40 | 139.20 | +1.73 |
| Feb | 138.30 | 139.60 | 138.22 | 139.55 | +1.20 |
| Apr | 138.57 | 139.60 | 138.32 | 139.50 | +.85 |
| Jun | 130.57 | 131.22 | 129.70 | 131.10 | +.20 |
| Aug | 130.90 | ||||
| Est. sales 101,398. | Mon.'s sales 52,165 | ||||
| Mon.'s open int 364,845 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 171.70 | 173.25 | 171.45 | 172.90 | +1.13 |
| Apr | 173.05 | 174.90 | 173.05 | 174.35 | +1.28 |
| May | 173.42 | 175.62 | 173.42 | 175.15 | +1.43 |
| Aug | 175.50 | 177.25 | 175.42 | 176.85 | +1.28 |
| Sep | 174.90 | 176.50 | 174.90 | 176.42 | +1.37 |
| Oct | 174.80 | 176.12 | 174.80 | 175.87 | +1.22 |
| Nov | 174.05 | 175.00 | 174.05 | 175.00 | +1.10 |
| Jan | 172.25 | 173.00 | 172.00 | 173.00 | +1.40 |
| Est. sales 15,684. | Mon.'s sales 9,362 | ||||
| Mon.'s open int 49,081 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 109.02 | 111.67 | 107.77 | 111.67 | +3.00 |
| May | 111.25 | 114.55 | 110.55 | 114.55 | +3.00 |
| Jun | 112.57 | 115.75 | 112.00 | 115.75 | +3.00 |
| Jul | 111.80 | 114.40 | 110.90 | 114.40 | +3.00 |
| Aug | 111.37 | 114.35 | 110.57 | 114.35 | +3.00 |
| Oct | 93.85 | 96.50 | 80.00 | 96.20 | +2.35 |
| Dec | 85.12 | 87.10 | 84.05 | 86.80 | +1.50 |
| Feb | 85.25 | 86.37 | 84.25 | 86.25 | +1.00 |
| Apr | 85.22 | 86.32 | 84.92 | 85.40 | |
| May | 89.50 | 89.50 | 89.25 | 89.25 | —1.25 |
| Jun | 91.25 | 91.42 | 90.50 | 91.42 | |
| Jul | 90.75 | ||||
| Est. sales 176,061. | Mon.'s sales 86,609 | ||||
| Mon.'s open int 287,844 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
