Open

Estimated read time: 6-7 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	481¼	481¾	472½	481¼
Mar	494	495	485¾	494
May	502¾	502¾	494½	502¾
Jul	508¼	509¼	501½	508½
Sep	519¼	519¼	515	518¾
Dec	534¾	535	529¾	534½
Mar	545¾	546	544½	544¾
May	549
Jul	543¾
Sep	550¾
Dec	556¾
Mar	558
May	566½
Jul	538
Est. sales 21,732.	Mon.'s sales 112,063
Mon.'s open int 418,025,	up 2,570
CORN
5,000 bu minimum; cents per bushel
Dec	325½	326¼	323¾	324¼	—1½
Mar	338	338½	336¼	337¾	—	¾
May	346¾	347	344¾	347
Jul	353½	354¼	352	354
Sep	361	361½	359¼	361¼
Dec	370¾	371	368½	370¾
Mar	380	380	379	380
May	387	387	387	387
Jul	392¾	392¾	391½	392¾
Sep	391½	391½	390¾	391½
Dec	394¼	395	394	395
Jul	412½
Dec	407½
Est. sales 66,296.	Mon.'s sales 269,199
Mon.'s open int 1,281,353,	up 3,568
OATS
5,000 bu minimum; cents per bushel
Dec	333½	334	330½	334
Mar	319¾	320¾	317½	320¾
May	314	315¼	312½	315¼
Jul	312	313	312	313
Sep	317
Dec	315	315½	315	315½
Mar	315½
May	315½
Jul	316½
Sep	316½
Jul	316½
Sep	316½
Est. sales 155.	Mon.'s sales 1,032
Mon.'s open int 9,241
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	922	922½	913	916	—7½
Jan	931	931	921½	926	—6¼
Mar	939¼	939¼	930	933¾	—6¾
May	947¾	948¾	938½	948¾
Jul	953	953	945	949½	—5¼
Aug	954	957½	948¼	957½
Sep	941	948¼	941	948¼
Nov	942½	944½	934¾	944½
Jan	944¼	950¾	942¾	950¾
Mar	956¾
May	962½
Jul	969¼
Aug	970
Sep	964½
Nov	959¾	963	956	963
Jul	983
Nov	966
Est. sales 44,881.	Mon.'s sales 365,817
Mon.'s open int 780,094,	up 10,803
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.75	32.75	32.48	32.65	—.14
Dec	33.00	33.02	32.59	32.80	—.15
Jan	33.29	33.29	32.86	33.05	—.17
Mar	33.53	33.53	33.12	33.30	—.18
May	33.61	33.61	33.24	33.40	—.21
Jul	33.56	33.66	33.33	33.66
Aug	33.54	33.70	33.40	33.70
Sep	33.52	33.71	33.51	33.71
Oct	33.60	33.60	33.41	33.56
Dec	33.37	33.58	33.33	33.58
Jan	33.61	33.76	33.61	33.76
Mar	33.97
May	34.19
Jul	34.40
Aug	34.41
Sep	34.41
Oct	34.29
Dec	34.25
Jul	34.25
Oct	34.25
Dec	34.25
Est. sales 25,451.	Mon.'s sales 215,844
Mon.'s open int 379,630
SOYBEAN MEAL
100 tons; dollars per ton
Oct	307.50	308.10	306.00	308.10
Dec	303.30	303.90	301.30	303.90
Jan	301.40	301.70	299.10	301.70
Mar	299.80	299.90	297.20	299.90
May	299.90	300.20	297.30	300.20
Jul	302.00	302.50	299.70	302.50
Aug	302.20	304.00	301.20	304.00
Sep	303.00	304.90	302.50	304.90
Oct	301.50	304.10	301.30	304.10
Dec	302.70	304.00	301.50	304.00
Jan	303.00	304.80	303.00	304.80
Mar	306.30
May	307.50
Jul	308.50
Aug	308.80
Sep	308.80
Oct	308.80
Dec	304.70
Jul	304.70
Oct	304.70
Dec	304.70
Est. sales 15,665.	Mon.'s sales 195,719
Mon.'s open int 351,517,	up 5,079