News Story 63b2333a-a313-5725-5909-712bde1533ef

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

25.7924.97MerLpfF 1.82	2313	25.48	25.37	25.40	—	.01
25.4924.26MerLpfK 1.61	2200	25.26	25.13	25.21	+.03
25.5024.37MerLpfM 1.61	1857	25.23	25.15	25.16	—	.02
25.7924.84MerLpfP 1.84	1190	25.69	25.56	25.59	—	.02
27.3824.93MLCZN46 2.09	53	25.44	25.18	25.26	—	.12
26.9525.48MLVZ30 1.91	311	26.35	25.85	26.17	+.14
25.5023.18MLLTD33 1.68	56	25.00	24.77	24.90	—	.10
25.7422.32MLGS34 1.50	92	24.81	23.73	24.25	+.20
25.0019.43MLRRD29 1.58	325	23.78	22.70	22.70	—	.90
25.3721.61ML2GS34 1.50	245	24.06	23.71	24.00	+.15
27.0324.35MLFAF 1.89	28	25.15	25.05	25.08	—	.06
23.9716.32MLGSflt .79	48	18.14	17.52	18.10	+.21
25.7622.50ML1GS34 1.56	93	24.94	24.34	24.85	+.39
25.6121.86ML2GS33 1.44	172	24.59	24.04	24.39	+.11
27.6520.08MesaRoyl 1.97e
	14	567u27.65	25.12	25.37	—1.10
24.8417.07Mesab 1.62e	13	1479	21.20	20.27	20.44	—	.77
37.5312.63Methode .36f	18	22796	30.42	27.50	27.62	—2.34
54.8035.25MetLife 1.10	14	418573	52.79	49.15	49.19	—3.65
60.6727.98MetLfequn 2.50
	15915	30.75	29.00	29.02	—1.72
26.9924.56MetL33cld 1.47	483	25.16	25.11	25.14	—	.18
26.5220.51MetLfepfA 1	4041	23.40	23.00	23.21	+.03
26.0924.20MetLfepfB 1.63	3331	25.35	25.17	25.20	—	.05
258.31196.00MettlerT	24	9471235.54223.21	223.80—11.29
15.5811.86MexEqt 1.65e	877	14.77	14.46	14.57	—	.02
37.0824.73MexicoFd 3.13e	x2652	27.49	25.83	26.12	—	.92
101.0451.63MKors	39	198230	90.81	85.71	86.87	—2.67
74.9459.23MidAApt 2.92	24	x25174	69.63	67.12	67.37	—.64
22.2916.96MidcstEn 1.25	6192	22.12	21.04	21.46	—	.33
18.5614.01MidsthBcp .32	14	812	17.23	15.89	16.05	—	.86
7.334.13MidstsPet	27277	5.34	4.75	4.80	—	.35
10.485.78MillenMda	66173	6.74	6.10	6.27	—	.26
8.973.50MillerEnR	27808	5.47	4.86	5.25	—	.09
27.9220.10MillerEpfC 2.69	798	25.09	24.41	24.99	+.19
25.2519.92MillerEpfD	234	24.66	24.00	24.30	+.05
20.2014.73MillerInds .60f	23	1446	19.28	18.53	19.13	—	.14
43.8130.03MindrayM .50e
	19	38186	34.04	32.64	33.08	+.33
67.0038.24MinTech .20	27	12302	64.98	61.22	61.23	—4.11
27.6224.02MissPpfD 1.31	12	26.46	25.76	26.46	—	.04
25.2315.99Mistras	61	11481	23.38	20.42	22.66	+.85
7.315.19MitsuUFJ	116597	5.52	5.21	5.22	—	.32
20.2510.00MiXTelen	2290	10.82	d10.00	10.66	—	.15
4.553.62MizuhoFn	14725	3.98	3.87	3.89	—	.14
24.0615.06MobileTele .94e	127210	17.01	16.33	16.50	—.65
24.807.55ModelN	4539	10.50	9.32	9.57	—	.08
15.698.70Modine	74	8833	14.79	13.82	14.06	—	.38
155.48103.74Mohawk	31	62236136.01128.54	131.03	—4.98
40.9030.64MolinaHlth	31	24822	36.28	34.43	34.59	—	.72
60.5246.94MolsCoorA 1.48f	3	59.50	57.68	57.68	—2.22
60.9046.94MolsCoorB 1.48f
	19	71030	60.04	56.79	57.08	—2.71
8.064.51Molycorp	179061	5.08	4.62	4.76	—	.02
11.208.57MonRE .60	26	4556	9.65	9.40	9.41	—	.12
26.1724.13MonREpfA 1.91	47	25.35	25.23	25.30	+.07
27.0924.60MonREpfB 1.97	63	26.00	25.75	26.00	+.25
117.5094.00Monsanto 1.72
	22	160743115.11110.83	110.90	—3.38
8.504.02MonstrWw	64312	7.34	6.72	6.76	—	.45
17.8015.21MonSt .68e	1489	16.42	16.23	16.38	+.15
30.3223.91Montpelr .50	8	21363	30.27	29.17	29.30	—	.15
28.9525.50MontRepfA 2.22	564	26.93	26.27	26.90	+.15
85.7051.87Moodys 1.12f	20	60319	79.89	74.36	74.49	—5.13
69.9742.85MoogA	23	6047	64.24	60.00	60.91	—3.05
69.8043.67MoogB	23	10	63.49	61.32	61.32	—2.91
33.5220.16MorgStan .40f
	20	790170	30.38	28.31	28.47	—1.90
26.9825.22MorgStpfE	8072	u26.98	26.67	26.96	+.24
26.4024.58MorgStpfF	8719	26.20	25.91	26.19	+.23
17.8314.96MSAsia .22e	4576	16.66	15.98	16.03	—	.32
25.5423.62MSCap3 1.56	2621	25.29	25.12	25.21	+.07
25.5723.60MSCap4 1.56	1041	25.14	25.02	25.07	+.02
25.4922.26MSCap5 1.44	1670	24.99	24.70	24.90	+.10
25.5724.21MSCap6 1.65	3520	25.48	25.37	25.47	+.06
25.5624.14MSCap7 1.65	2964	25.31	25.09	25.24	+.07
25.5023.74MSCap8 1.61	2054	25.15	25.05	25.05
25.3918.21MSChina .11e	12173	23.27	21.38	23.10	+1.47
40.8528.80MSCrOil31	40.00
18.9016.16MSCushHi 1.21e	x542	18.11	17.50	17.63	—	.27
20.3015.72MSEEur .28e	479	17.98	17.52	17.69	—	.40
12.309.20MSEMD .97e	2666	10.02	9.83	10.01	+.15
17.7411.76MSEMDDbt 1a	12517	13.34	13.05	13.23	+.13
16.9113.45MSEmMkt .05e	1512	15.60	15.08	15.26	—	.01
18.4816.11MSicb .63a	1323	17.69	17.54	17.64	+.05
19.9812.85MSIndia	2412	u19.98	19.38	19.56	+.04
25.4522.08MSGS341 1.50	88	24.78	24.35	24.49	+.07
25.6922.61MSGS343 1.53	61	24.78	24.47	24.52	—	.04
20.2413.81MSJCP97 1.75	85	17.53	16.68	16.68	—	.82
25.9624.37MSLTD33 1.75	7	25.35	25.31	25.35	—	.04
46.2341.04MkVRMB	196	42.15	41.12	42.15	+.45
38.9031.43MkVRupee	140	35.17	34.70	34.80	—	.58
29.8725.25MSDLEur	19	29.82	29.53	29.78	+.46
45.9937.35MSDSEur	72	38.39	d37.35	37.53	—1.17
23.8017.78MorgStpfA 1.02e	3469	20.42	20.11	20.27	+.11
64.6539.75Mosaic 1	19	99501	49.16	47.09	47.20	—1.97
67.6953.28MotrlaSolu 1.24
	15	55725	65.45	63.32	63.39	—.87
48.5029.21Movado .40f	22	10145	44.28	40.36	41.63	—2.73
32.1324.05Mueller s .30f	15	10939	29.76	28.88	29.10	—.70
10.045.42MuellerWat .07	39	56767	9.43	8.84	9.04	—	.36
14.5611.03MuniMIQ2 .81	x1094	12.59	12.44	12.44	—	.02
66.2050.88MurphO 1.25b	10	92926	61.99	59.46	59.61	—2.30
46.9136.12MurpUSAn	25885	41.74	39.84	39.96	—	.98
23.6012.69MyersInd .52f
	25	8750u23.60	20.81	23.00	+2.06

— N_N_N —

20.1411.22NCIBldSy	22743	16.93	15.88	16.12	—	.83
41.6325.64NCRCorp	15	95874	35.58	33.18	33.32	—2.20
39.10026.52NGLEnPt 2.13f
	59	9587u39.100	38.36	39.10	—.13
12.759.96NL Inds .50	1034	10.82	10.25	10.41	—	.32
25.907.05NQMobile	201392	17.12	11.40	12.70	—4.30
33.0324.86NRGEgy .56f	196936	u33.03	31.70	31.72	—.94
44.5126.50NRGYldn 1.32f
	26296u44.51	42.11	42.71	—.09
16.8614.58NTTDOCO .61e	13688	15.41	15.02	15.03	—.32
1220.95830.00NVR	21	22381169.891140.65	1146.00—16.86
25.0614.34Nabors .16	50	239844	24.42	23.36	23.53	—	.48
65.4047.69NACCO 1	10	911	53.90	51.89	52.94	+.20
13.465.30NamTai .08	11	25109	7.15	6.52	6.63	+.33
27.6123.75Nashville .20p	3	26.78	26.38	26.78	—	.51
21.8817.69NatBkHldg .20	12587	20.42	19.60	19.88	+.07
19.375.61NBGrepfA	1507	18.38	17.70	17.90	+.12
24.702.85NBGrcers	147765	5.73	5.18	5.23	—	.29
77.0556.80NatFuGas 1.50
	21	19099	71.42	68.67	68.77	—1.12
70.0755.16NatGrid 3.17e	19862	69.00	67.62	67.84	—	.06
72.9953.01NtHlthInv 3.08f
	19	11532	60.90	59.00	59.40	—.31
84.7163.08NOilVarco 1.04
	14	166961	79.48	76.94	78.16	—.80
84.0067.32NatPresto 1a	13	3522	77.19	74.50	75.83	—	.17
41.9830.01NatRetPrp 1.62
	31	55200	34.61	33.57	33.98	+.41
27.7321.46NRetPpfD 1.66	2428	24.69	24.01	24.26	—	.40
24.9018.51NRetPpfE 1.43	1888	21.48	21.04	21.06	—	.22
26.4324.16NtWstpfC 1.94	454	25.59	25.41	25.58	+.04
57.9524.50Nationstar	13	61253	34.95	30.21	31.30	+.83
34.9618.55NatGsSvcs	27	2348	31.48	29.56	30.94	+.51
44.6022.18NatrlGroc	77	10162	40.60	35.87	36.00	—4.84
24.3714.80NatResPtrs 1.40m
	10	9829	16.48	15.71	15.93	—.23
3.191.70Natuzzi	709	2.85	2.75	2.82	—	.02
9.906.15Nautilus	18	8397	9.04	8.34	8.42	—	.59
19.7810.91NavigCons	17	9779	18.67	17.93	18.09	—	.15
28.8519.48NavigHn	9953	26.04	23.25	23.80	—2.28
4.953.02NaviosAcq .20	13047	3.72	3.56	3.58	—	.11
25.3923.25NaviospfG 2.19	626	24.78	24.42	24.64	—	.09
12.123.80Navios .24	6	53983	9.15	8.29	8.39	—	.73
19.8913.22NaviosMar 1.77
	10	15101	18.75	18.00	18.15	—.41
41.5725.56Navistar	80597	33.89	31.72	33.25	—	.69
54.3027.44NeenahP .96	16	4534	53.02	50.36	50.70	—1.87
45.4931.56Nelnet .40	6	5266	41.79	39.28	39.40	—1.59
9.774.75NeoPhoton	10559	8.01	6.40	6.67	—	.78
120.7776.72NetSuite	52584	87.99	78.91	79.43	—5.18
57.2926.87NeuStar	11	125985	31.28	d26.87	27.68	—3.60
10.659.03NewAmHi .78a	3008	9.95	9.83	9.86	—	.09
15.9311.26NewHomen	4153	14.98	13.95	14.15	—	.85
14.789.79NwIreland .07e	684	14.46	14.03	14.17	—	.30
50.4740.60NJRscs 1.68	21	11390	49.86	47.70	47.98	—1.09
15.7910.35NwMedian	15943	15.72	14.85	14.93	—	.36
15.6913.75NwMtnFin 1.36a
	10	51538	14.66	14.12	14.16	—.36
34.5016.03NewOriEd .35e
	35	54782	28.00	26.10	26.36	—1.10
7.295.79NewResdn .70a	74176	6.46	6.20	6.21	—	.23
25.7019.33NwSrceEn 2.30	995	24.38	23.45	24.10	+.64
6.873.99NY&Co	85	4561	4.60	4.20	4.24	—	.34
17.3912.91NYCmtyB 1	14	160720	15.96	15.50	15.63	—	.41
50.4946.05NYCmtyun 3	158	49.00	48.46	48.86	—	.18
17.378.71NYTimes .16	39	x46767	16.23	15.57	15.69	—.39
5.053.74Newcastle .40b	14	165815	4.79	4.48	4.52	—	.18
27.1525.10NwcstlpfB 2.44	192	26.13	25.95	26.09	+.19
26.2524.40NwcstlpfC 2.01	14	25.15	25.07	25.07	+.03
27.1824.36NwcstlpfD 2.09	15	25.29	25.22	25.29	—	.21
32.5424.32NewellRub .60
	17	121516	30.15	28.61	28.68	—.63
32.8319.57NewfldExp	43	135580	32.74	31.82	32.04	—	.21
398.85255.45NewMarket 4.40
	20	2748395.74378.58	382.34	—6.04
40.6420.79NewmtM .60m	335214	25.51	24.10	24.23	+.12
13.648.17NewpkRes	15	35632	11.53	10.90	11.00	—	.29
11.677.26NexPntCrd .66	11265	11.42	11.02	11.14	—	.19
27.2520.26NextEC3-72	1663	24.07	23.84	23.90	—	.05
27.1819.80NextEC6-72 1.41	1114	23.63	23.40	23.48	+.03
25.7818.11NextEra72 1.28	2122	21.68	21.37	21.68	+.24
25.0917.91NextEra73 1.25	2356	21.00	20.55	20.60	—	.32
97.3174.78NextEraEn 2.90f
	22	117402u97.31	93.48	95.15	+.14
54.8047.49NxtErapfP 2.17	3508	u54.80	53.50	54.19	+.14
62.2653.19NextEpfO 2.14	1787	u62.26	60.27	61.19	+.20
36.8227.11NiSource 1	20	121862	35.63	34.36	34.74	—	.55
102.0082.55NiaMpfB 3.60	z952	90.00	85.05	85.16	—2.14
15.706.71Nidec s .11e	x4773	14.88	13.86	13.96	—.100
47.4532.40NielsenH .80	22	84581	44.35	42.54	42.68	—1.81
80.2658.82NikeB .96	24	252291	74.17	70.60	71.25	—1.59
58.0029.51NimbleStn	29291	34.91	29.71	30.59	—1.56
29.2121.88NipponTT	19514	26.33	25.26	25.34	—1.13
17.0011.30NiskaGsSt 1.40	6022	15.75	14.37	15.24	+.67
2.791.31NoahEduc	37	972	u2.79	2.76	2.77	—	.01
25.517.01NoahHldgs .14e
	21	14251	14.31	13.01	13.95	—.11
42.3428.67NobleCorp 1.50f
	13	220165	31.60	29.58	29.70	—1.60
78.0152.62NobleEns .56	26	67997	70.98	69.22	69.45	—	.90
8.203.02NokiaCp	1515475	7.84	7.14	7.41	+.06
9.645.97Nomura	26880	6.40	d5.97	5.97	—	.49
5.082.21NorandaAl .04	35771	4.49	4.12	4.15	—	.28
19.8215.27Norcraftn	1006	17.74	16.83	17.36	—	.13
19.9217.21NordAEdn	13920	19.20	d17.21	17.52	—1.32
12.617.00NordicAm .48b	202043	9.80	8.40	8.46	—1.35
11.626.70Nordiong	3	70144	11.46	11.27	11.27	—	.08
64.1954.41Nordstrm 1.32f
	16	73075	63.42	60.25	60.46	—3.01
98.1270.27NorflkSo 2.16f
	16	84213	97.09	92.69	93.15	—3.49
23.7813.57NortelInv 1.23e	227	18.00	17.39	17.74	+.12
8.023.57NoAmEng .08	6028	u8.02	7.29	7.84	+.56

News Story 63b2333a-a313-5725-5909-712bde1533ef

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Small cities prove to be hotbeds for startups in Utah

Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup

Sluggish start for spring homebuying season as home sales fall in March; mortgage rates rising

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 63b2333a-a313-5725-5909-712bde1533ef

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

From Sin City to the City of Angels, building starts on high-speed rail line

Kroger, Albertsons — still hoping to merge — agree to sell more stores to satisfy regulators

Medical marijuana card numbers spike in Utah

Related topics

More stories you may be interested in

Small cities prove to be hotbeds for startups in Utah

Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup

Sluggish start for spring homebuying season as home sales fall in March; mortgage rates rising

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast