News Story 63b2333a-a313-5725-5909-712bde1533ef



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

25.7924.97MerLpfF 1.82231325.4825.3725.40.01
25.4924.26MerLpfK 1.61220025.2625.1325.21+.03
25.5024.37MerLpfM 1.61185725.2325.1525.16.02
25.7924.84MerLpfP 1.84119025.6925.5625.59.02
27.3824.93MLCZN46 2.095325.4425.1825.26.12
26.9525.48MLVZ30 1.9131126.3525.8526.17+.14
25.5023.18MLLTD33 1.685625.0024.7724.90.10
25.7422.32MLGS34 1.509224.8123.7324.25+.20
25.0019.43MLRRD29 1.5832523.7822.7022.70.90
25.3721.61ML2GS34 1.5024524.0623.7124.00+.15
27.0324.35MLFAF 1.892825.1525.0525.08.06
23.9716.32MLGSflt .794818.1417.5218.10+.21
25.7622.50ML1GS34 1.569324.9424.3424.85+.39
25.6121.86ML2GS33 1.4417224.5924.0424.39+.11
27.6520.08MesaRoyl 1.97e
14567u27.6525.1225.37—1.10
24.8417.07Mesab 1.62e13147921.2020.2720.44.77
37.5312.63Methode .36f182279630.4227.5027.62—2.34
54.8035.25MetLife 1.101441857352.7949.1549.19—3.65
60.6727.98MetLfequn 2.50
1591530.7529.0029.02—1.72
26.9924.56MetL33cld 1.4748325.1625.1125.14.18
26.5220.51MetLfepfA 1404123.4023.0023.21+.03
26.0924.20MetLfepfB 1.63333125.3525.1725.20.05
258.31196.00MettlerT249471235.54223.21223.80—11.29
15.5811.86MexEqt 1.65e87714.7714.4614.57.02
37.0824.73MexicoFd 3.13ex265227.4925.8326.12.92
101.0451.63MKors3919823090.8185.7186.87—2.67
74.9459.23MidAApt 2.9224x2517469.6367.1267.37—.64
22.2916.96MidcstEn 1.25619222.1221.0421.46.33
18.5614.01MidsthBcp .321481217.2315.8916.05.86
7.334.13MidstsPet272775.344.754.80.35
10.485.78MillenMda661736.746.106.27.26
8.973.50MillerEnR278085.474.865.25.09
27.9220.10MillerEpfC 2.6979825.0924.4124.99+.19
25.2519.92MillerEpfD23424.6624.0024.30+.05
20.2014.73MillerInds .60f23144619.2818.5319.13.14
43.8130.03MindrayM .50e
193818634.0432.6433.08+.33
67.0038.24MinTech .20271230264.9861.2261.23—4.11
27.6224.02MissPpfD 1.311226.4625.7626.46.04
25.2315.99Mistras611148123.3820.4222.66+.85
7.315.19MitsuUFJ1165975.525.215.22.32
20.2510.00MiXTelen229010.82d10.0010.66.15
4.553.62MizuhoFn147253.983.873.89.14
24.0615.06MobileTele .94e12721017.0116.3316.50—.65
24.807.55ModelN453910.509.329.57.08
15.698.70Modine74883314.7913.8214.06.38
155.48103.74Mohawk3162236136.01128.54131.03—4.98
40.9030.64MolinaHlth312482236.2834.4334.59.72
60.5246.94MolsCoorA 1.48f359.5057.6857.68—2.22
60.9046.94MolsCoorB 1.48f
197103060.0456.7957.08—2.71
8.064.51Molycorp1790615.084.624.76.02
11.208.57MonRE .602645569.659.409.41.12
26.1724.13MonREpfA 1.914725.3525.2325.30+.07
27.0924.60MonREpfB 1.976326.0025.7526.00+.25
117.5094.00Monsanto 1.72
22160743115.11110.83110.90—3.38
8.504.02MonstrWw643127.346.726.76.45
17.8015.21MonSt .68e148916.4216.2316.38+.15
30.3223.91Montpelr .5082136330.2729.1729.30.15
28.9525.50MontRepfA 2.2256426.9326.2726.90+.15
85.7051.87Moodys 1.12f206031979.8974.3674.49—5.13
69.9742.85MoogA23604764.2460.0060.91—3.05
69.8043.67MoogB231063.4961.3261.32—2.91
33.5220.16MorgStan .40f
2079017030.3828.3128.47—1.90
26.9825.22MorgStpfE8072u26.9826.6726.96+.24
26.4024.58MorgStpfF871926.2025.9126.19+.23
17.8314.96MSAsia .22e457616.6615.9816.03.32
25.5423.62MSCap3 1.56262125.2925.1225.21+.07
25.5723.60MSCap4 1.56104125.1425.0225.07+.02
25.4922.26MSCap5 1.44167024.9924.7024.90+.10
25.5724.21MSCap6 1.65352025.4825.3725.47+.06
25.5624.14MSCap7 1.65296425.3125.0925.24+.07
25.5023.74MSCap8 1.61205425.1525.0525.05
25.3918.21MSChina .11e1217323.2721.3823.10+1.47
40.8528.80MSCrOil3140.00
18.9016.16MSCushHi 1.21ex54218.1117.5017.63.27
20.3015.72MSEEur .28e47917.9817.5217.69.40
12.309.20MSEMD .97e266610.029.8310.01+.15
17.7411.76MSEMDDbt 1a1251713.3413.0513.23+.13
16.9113.45MSEmMkt .05e151215.6015.0815.26.01
18.4816.11MSicb .63a132317.6917.5417.64+.05
19.9812.85MSIndia2412u19.9819.3819.56+.04
25.4522.08MSGS341 1.508824.7824.3524.49+.07
25.6922.61MSGS343 1.536124.7824.4724.52.04
20.2413.81MSJCP97 1.758517.5316.6816.68.82
25.9624.37MSLTD33 1.75725.3525.3125.35.04
46.2341.04MkVRMB19642.1541.1242.15+.45
38.9031.43MkVRupee14035.1734.7034.80.58
29.8725.25MSDLEur1929.8229.5329.78+.46
45.9937.35MSDSEur7238.39d37.3537.53—1.17
23.8017.78MorgStpfA 1.02e346920.4220.1120.27+.11
64.6539.75Mosaic 1199950149.1647.0947.20—1.97
67.6953.28MotrlaSolu 1.24
155572565.4563.3263.39—.87
48.5029.21Movado .40f221014544.2840.3641.63—2.73
32.1324.05Mueller s .30f151093929.7628.8829.10—.70
10.045.42MuellerWat .0739567679.438.849.04.36
14.5611.03MuniMIQ2 .81x109412.5912.4412.44.02
66.2050.88MurphO 1.25b109292661.9959.4659.61—2.30
46.9136.12MurpUSAn2588541.7439.8439.96.98
23.6012.69MyersInd .52f
258750u23.6020.8123.00+2.06

— N_N_N —

20.1411.22NCIBldSy2274316.9315.8816.12.83
41.6325.64NCRCorp159587435.5833.1833.32—2.20
39.10026.52NGLEnPt 2.13f
599587u39.10038.3639.10—.13
12.759.96NL Inds .50103410.8210.2510.41.32
25.907.05NQMobile20139217.1211.4012.70—4.30
33.0324.86NRGEgy .56f196936u33.0331.7031.72—.94
44.5126.50NRGYldn 1.32f
26296u44.5142.1142.71—.09
16.8614.58NTTDOCO .61e1368815.4115.0215.03—.32
1220.95830.00NVR2122381169.891140.651146.00—16.86
25.0614.34Nabors .165023984424.4223.3623.53.48
65.4047.69NACCO 11091153.9051.8952.94+.20
13.465.30NamTai .0811251097.156.526.63+.33
27.6123.75Nashville .20p326.7826.3826.78.51
21.8817.69NatBkHldg .201258720.4219.6019.88+.07
19.375.61NBGrepfA150718.3817.7017.90+.12
24.702.85NBGrcers1477655.735.185.23.29
77.0556.80NatFuGas 1.50
211909971.4268.6768.77—1.12
70.0755.16NatGrid 3.17e1986269.0067.6267.84.06
72.9953.01NtHlthInv 3.08f
191153260.9059.0059.40—.31
84.7163.08NOilVarco 1.04
1416696179.4876.9478.16—.80
84.0067.32NatPresto 1a13352277.1974.5075.83.17
41.9830.01NatRetPrp 1.62
315520034.6133.5733.98+.41
27.7321.46NRetPpfD 1.66242824.6924.0124.26.40
24.9018.51NRetPpfE 1.43188821.4821.0421.06.22
26.4324.16NtWstpfC 1.9445425.5925.4125.58+.04
57.9524.50Nationstar136125334.9530.2131.30+.83
34.9618.55NatGsSvcs27234831.4829.5630.94+.51
44.6022.18NatrlGroc771016240.6035.8736.00—4.84
24.3714.80NatResPtrs 1.40m
10982916.4815.7115.93—.23
3.191.70Natuzzi7092.852.752.82.02
9.906.15Nautilus1883979.048.348.42.59
19.7810.91NavigCons17977918.6717.9318.09.15
28.8519.48NavigHn995326.0423.2523.80—2.28
4.953.02NaviosAcq .20130473.723.563.58.11
25.3923.25NaviospfG 2.1962624.7824.4224.64.09
12.123.80Navios .246539839.158.298.39.73
19.8913.22NaviosMar 1.77
101510118.7518.0018.15—.41
41.5725.56Navistar8059733.8931.7233.25.69
54.3027.44NeenahP .9616453453.0250.3650.70—1.87
45.4931.56Nelnet .406526641.7939.2839.40—1.59
9.774.75NeoPhoton105598.016.406.67.78
120.7776.72NetSuite5258487.9978.9179.43—5.18
57.2926.87NeuStar1112598531.28d26.8727.68—3.60
10.659.03NewAmHi .78a30089.959.839.86.09
15.9311.26NewHomen415314.9813.9514.15.85
14.789.79NwIreland .07e68414.4614.0314.17.30
50.4740.60NJRscs 1.68211139049.8647.7047.98—1.09
15.7910.35NwMedian1594315.7214.8514.93.36
15.6913.75NwMtnFin 1.36a
105153814.6614.1214.16—.36
34.5016.03NewOriEd .35e
355478228.0026.1026.36—1.10
7.295.79NewResdn .70a741766.466.206.21.23
25.7019.33NwSrceEn 2.3099524.3823.4524.10+.64
6.873.99NY&Co8545614.604.204.24.34
17.3912.91NYCmtyB 11416072015.9615.5015.63.41
50.4946.05NYCmtyun 315849.0048.4648.86.18
17.378.71NYTimes .1639x4676716.2315.5715.69—.39
5.053.74Newcastle .40b141658154.794.484.52.18
27.1525.10NwcstlpfB 2.4419226.1325.9526.09+.19
26.2524.40NwcstlpfC 2.011425.1525.0725.07+.03
27.1824.36NwcstlpfD 2.091525.2925.2225.29.21
32.5424.32NewellRub .60
1712151630.1528.6128.68—.63
32.8319.57NewfldExp4313558032.7431.8232.04.21
398.85255.45NewMarket 4.40
202748395.74378.58382.34—6.04
40.6420.79NewmtM .60m33521425.5124.1024.23+.12
13.648.17NewpkRes153563211.5310.9011.00.29
11.677.26NexPntCrd .661126511.4211.0211.14.19
27.2520.26NextEC3-72166324.0723.8423.90.05
27.1819.80NextEC6-72 1.41111423.6323.4023.48+.03
25.7818.11NextEra72 1.28212221.6821.3721.68+.24
25.0917.91NextEra73 1.25235621.0020.5520.60.32
97.3174.78NextEraEn 2.90f
22117402u97.3193.4895.15+.14
54.8047.49NxtErapfP 2.173508u54.8053.5054.19+.14
62.2653.19NextEpfO 2.141787u62.2660.2761.19+.20
36.8227.11NiSource 12012186235.6334.3634.74.55
102.0082.55NiaMpfB 3.60z95290.0085.0585.16—2.14
15.706.71Nidec s .11ex477314.8813.8613.96—.100
47.4532.40NielsenH .80228458144.3542.5442.68—1.81
80.2658.82NikeB .962425229174.1770.6071.25—1.59
58.0029.51NimbleStn2929134.9129.7130.59—1.56
29.2121.88NipponTT1951426.3325.2625.34—1.13
17.0011.30NiskaGsSt 1.40602215.7514.3715.24+.67
2.791.31NoahEduc37972u2.792.762.77.01
25.517.01NoahHldgs .14e
211425114.3113.0113.95—.11
42.3428.67NobleCorp 1.50f
1322016531.6029.5829.70—1.60
78.0152.62NobleEns .56266799770.9869.2269.45.90
8.203.02NokiaCp15154757.847.147.41+.06
9.645.97Nomura268806.40d5.975.97.49
5.082.21NorandaAl .04357714.494.124.15.28
19.8215.27Norcraftn100617.7416.8317.36.13
19.9217.21NordAEdn1392019.20d17.2117.52—1.32
12.617.00NordicAm .48b2020439.808.408.46—1.35
11.626.70Nordiong37014411.4611.2711.27.08
64.1954.41Nordstrm 1.32f
167307563.4260.2560.46—3.01
98.1270.27NorflkSo 2.16f
168421397.0992.6993.15—3.49
23.7813.57NortelInv 1.23e22718.0017.3917.74+.12
8.023.57NoAmEng .086028u8.027.297.84+.56

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast