News Story 79b20ee4-922c-49c9-139e-e005e06d351b

Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

107.23100.81Pim0-5HYCp 4.32e
	x17778106.79106.53	106.71	+.20
55.2745.82PimInfLkd .19e	105	51.30	48.27	49.15	—	.17
108.8198.94PimIGBd 7.02e	x501101.76100.91	101.75	+.30
58.0046.90PimBAmB 4.18e	x72	49.50	48.92	49.39	—	.13
101.65101.15PimShMat .82e
	x34700101.43101.34	101.40	+.04
54.8550.90PimIntMu 1.13e	x822	52.67	52.48	52.64	+.15
51.6749.37PimSTMun .20e	x684	50.36	50.20	50.28	+.03
113.6581.86Pim25yrZro 3.46e
	x938	93.51	91.03	92.60	—1.03
25.5923.11PLCpfB 1.53	267	25.09	24.52	24.98	+.49
28.9923.70PNCpfP 1.65	7049	27.16	26.62	27.00	+.35
26.5019.58PNCpfQ 1.34	3682	21.84	21.47	21.82	+.37
88.0363.69PNC 1.92f	12	116059	u88.03	86.13	86.25	+.52
24.1611.05PNCwt	1098	u24.16	22.80	23.02	+.52
27.4621.11PNMRes .74	20	20127	u27.46	26.74	26.83	+.04
80.4662.30POSCO 1.77e	9144	70.76	69.01	70.10	+1.73
201.59130.56PPG 2.44	27	41042	u201.59192.01	197.76	+6.95
26.4920.17PPLCap73 1.48	1602	23.67	23.25	23.50	+.30
33.5528.44PPLCorp 1.49f
	13	248631	33.24	32.32	32.71	—.27
57.8050.89PPLpfW	29448	54.89	53.55	54.06	—	.39
87.5465.50PSBusPk 2f	47	4392	84.59	82.00	82.54	—	.43
27.0923.70PSBPkpfR 1.72	1392	25.55	25.31	25.43	+.14
27.2420.55PSBPkpfS 1.61	1807	24.50	24.04	24.25	+.07
26.8519.38PSBPkpfT 1.50	2222	22.83	22.50	22.63	—	.06
25.9818.60PSBPkpfU 1.44	940	21.71	21.41	21.55	+.05
25.5418.63PSBPkpfV 1.43	830	21.57	21.37	21.40	—	.09
138.94102.72PVHCorp .15
	74	71334127.17123.18	124.97	+1.16
18.7912.40PacifCstOil 1.74e
	x10342	13.42	13.00	13.04	—.14
12.258.89PacDrillng	14478	10.95	10.58	10.58	—	.24
75.1042.36PackAmer 1.60
	16	51081	72.74	69.07	71.31	+2.35
91.8362.72PallCorp 1.10	30	37319	u91.83	88.21	89.07	+.53
80.8439.08PaloAltNet	114075	72.43	60.80	63.06	—6.70
7.482.85PampaEng	11134	u7.48	5.62	6.21	+.67
40.4412.66Pandora	579534	33.70	27.44	28.40	—1.15
48.2027.00PanhO&G .32	22	1223	44.50	42.59	43.05	—	.08
5.923.80ParTech	1751	5.14	4.42	4.93	—	.05
30.6422.31ParkEl .40a	27	x2284	30.60	28.83	29.19	+.55
8.673.75ParkDrl	27	66093	7.39	6.88	6.96	—	.05
129.7784.50ParkerHan 1.92f
	19	54793125.09119.60	121.80	+2.56
19.6715.70Parkwy .75	15562	18.47	17.92	18.18	+.14
105.9085.98PartnerRe 2.68f
	7	27523103.54	99.99	101.50	+.01
26.1819.88PartRepfF 1.47	1758	22.62	22.20	22.60	+.42
25.6622.07PartRepfD 1.63	1690	25.40	24.64	25.00	+.30
28.7924.60PartRepfE 1.81	1477	26.85	26.24	26.39	—	.45
21.8514.34PeabdyE .34	51	330475	17.50	16.02	17.22	+1.10
22.4016.58Pearson .78e	x50156	17.86	16.75	17.15	+.39
35.1024.52Pebblebrk .92f	10748	34.82	33.27	34.29	+1.02
27.3424.50PebblepfA 1.97	407	26.04	25.70	25.87	+.13
27.1524.66PebblepfB 2	145	26.08	25.67	25.96	—	.20
25.4119.89PebblepfC 1.63	1243	22.99	21.95	22.71	+.51
38.5328.76Pembinag 1.68
	34	9363u38.53	37.57	38.14	+.31
6.884.46Pengrthg .48	41008	6.33	6.04	6.24	+.10
18.043.56PennVa	123641	u18.04	16.49	16.83	—	.33
13.167.03PennWstg .56	66136	8.68	8.27	8.58	+.23
25.7222.44PennPk25 1.56	302	24.83	24.60	24.78

— P_Q —

19.634.90Penney	673148	9.17	8.44	8.88	+.05
22.5413.25PennaRE .80	24776	18.34	17.78	18.14	+.27
28.0624.77PenREpfA 2.06	3515	26.18	25.85	25.91	+.01
26.8623.05PenREpfB 1.84	7627	25.26	24.97	25.05	+.06
23.3315.75PennyMn	18856	17.94	15.94	17.63	+1.72
26.2218.95PennyMac 2.36	9	26740	24.31	23.70	23.95	+.25
47.7927.61Penske .72f	16	19954	45.52	41.27	44.10	+2.80
83.3749.67Pentair 1	28	47597	81.04	77.98	78.23	+.57
14.0710.21PepBoy	9878	13.22	12.53	12.54	—	.08
22.7218.04PepcoHold 1.08
	18	99629	20.58	20.09	20.53	+.29
87.0677.01PepsiCo 2.27	19	239825	83.80	82.44	82.59	—	.36
46.7229.50PerkElm .28	31	39893	46.50	44.59	45.66	+1.13
16.2712.09Prmian .98e	15	5157	13.54	13.13	13.34	+.07
168.39112.05Perrigo .42f
	49	42694158.99150.91	151.03	—2.13
132.6794.75PetChina 4.75e
	10157114.53108.48	112.30	+2.09
7.483.37PetroArg	9719	6.06	5.43	5.55	+.13
20.7510.66PetrbrsA .82e	x633913	14.62	13.26	13.72	+.64
19.6510.20Petrobras .44e
	x1360092	13.95	12.84	13.31	+.57
29.0024.10PetRes 1.88e	1793	28.44	27.83	28.14	+.36
14.5010.37Petrologis 1.72e	9	13036	13.00	12.40	12.55	—.19
5.933.64PtroqstE	38	34790	5.90	5.46	5.66	+.21
32.9627.12Pfizer 1.04f	16	1081160	32.69	31.75	32.16	+.28
28.5811.84Pharmerica	36	11634	u28.58	26.81	26.99	—.72
96.7375.28PhilipMor 3.76
	16	252020	83.15	81.03	82.81	+1.79
78.6356.88PhilLD 4.04e	3195	62.61	60.56	61.07	+.02
38.4026.51PhilipsNV .98e	16857	35.56	35.09	35.20	—	.17
81.4354.80Phillips66 1.56
	13	169209u81.43	76.87	79.57	+2.92
50.4528.10Phil66LPn .90f	5751	49.85	46.14	48.85	+1.50
24.7521.66PhnxC32 1.86	565	23.96	23.33	23.33	—	.05
61.5426.03PhoenxCos	1983	56.61	50.37	50.94	—	.41
13.583.40PhxNMda	28	29564	11.40	10.05	10.23
14.0011.00PhysRltTn .90	5055	u14.00	13.61	13.63	—	.01
36.3631.56PiedNG 1.28f	19	15940	u36.36	34.94	35.59	+.75
21.0915.83PiedmOfc .80	31	43771	17.27	16.77	16.97	+.12
25.2918.05Pier1 .24	15	90725	19.03	18.05	18.15	—	.71
15.958.72PikeCorp	34	7397	11.00	10.54	10.60	—	.11
15.6212.33PimcoCA .92	1965	13.95	13.54	13.90	+.03
11.118.80PimcoCA2 .78	7773	9.88	9.42	9.43	—	.39
11.289.02PimcCA3 .72	2279	9.99	9.70	9.97	+.04
18.9315.22PimcoCp&I 1.35a	3976	16.77	16.47	16.55	—.11
22.2016.62PimCpOp 1.56a	9717	18.19	17.99	18.11	+.02
25.4220.72PimDyCrd 1.88	22128	22.67	22.38	22.64	+.16
33.9727.17PimDyInco 2.29a
	14323	31.10	30.31	31.03	+.64
13.7310.90PimcIncStr 1.08	3619	11.78	11.64	11.72	—	.01
11.819.56PimIncStr2 .96	11490	10.47	10.27	10.32	—	.10
24.4418.81PimStPls 2.20	3087	24.28	23.50	24.00	+.52
13.0810.70PimcoHiI 1.46	25132	12.64	12.51	12.60	+.07
32.9025.82PimIncOpp 2.28a	5394	28.66	27.82	28.15	—.35
16.2411.68PimcoMuni .98	3008	13.54	13.34	13.35	—	.15
13.2610.24PimcoMu2 .78	7338	11.69	11.50	11.60	—	.06
12.729.53PimcMu3 .75	6507	11.08	10.65	10.79	—	.24
12.729.36PimcoNY .68	2231	11.20	10.86	10.94	—	.13
13.3710.05PimcoNY2 .80	3024	11.67	11.32	11.65	+.16
10.508.43PimcNY3 .63	799	9.37	9.22	9.35	+.06
11.959.52PimcoStrIn .96a	4950	10.36	10.17	10.32	+.12
26.7714.14PinnclEnt	41117	24.04	22.81	22.91	—	.47
29.8822.36PinnaclFds .84
	34	34213u29.88	28.87	28.90	—.64
61.8951.15PinWst 2.27	15	44422	55.41	53.71	54.92	+.89
13.126.46PionEnSvc	38200	u13.12	12.56	12.60	—	.22
14.5912.05PionFltRt .90	6884	12.75	12.40	12.47	—	.30
18.2414.92PionHiIn 1.65	3521	18.00	17.74	17.91	+.10
15.9412.24PioMuAdv 1.14	3811	14.68	14.52	14.62	+.04
16.3312.90PioMunHi 1.14	3006	14.89	14.73	14.79	—	.09
227.42109.19PioNtrl .08	72847196.13183.71	188.95	+.10
47.4329.48PiperJaf	15	5132	u47.43	44.17	44.21	—	.30
27.5913.12PitnyBw .75
	39	191786u27.59	25.59	26.98	+1.51
26.1923.76PitneyB22 1.31	125	25.86	25.53	25.83	+.21
26.6923.72PitnyBw43 1.68	1575	25.66	25.23	25.58	+.33
59.5247.26PlainsAAP 2.46f
	19	52581	56.50	54.40	55.74	+1.08
29.2221.50PlainsGPn .64	18347	u29.22	27.68	28.83	+.91
49.8440.99Plantron .40	16	10298	45.47	42.47	42.50	—	.62
22.3513.75PlatfmSpn	31946	21.95	18.79	21.30	+2.19
63.6054.06PlatUnd .32	6	7222	61.01	59.20	59.66	+.17
54.6240.73PlumCrk 1.76	32	45201	42.49	41.67	42.07	+.43
24.4611.06PlyGemn	7097	13.44	12.32	12.81	+.52
146.9983.20Polaris 1.92f
	26	21033143.98138.15	139.22	+1.15
39.2821.42PolyOne .32	15	23976	u39.28	36.00	37.51	+1.32
48.4129.39Polypore	36	13497	35.55	33.82	34.95	+1.22
33.2627.57PortGE 1.10	24	23987	32.94	32.01	32.45	+.51
5.353.47PortglTel .42e	14137	4.40	4.13	4.32
60.6338.31PostHldg	29543	55.71	52.81	53.21	—	.02
52.5742.43PostPrp 1.44f	26	26737	50.54	48.61	50.42	+1.55
67.0057.80PostPrpfA 4.25	30	61.22	60.00	60.03	+.83
44.1328.55Potash 1.40	17	304437	36.29	34.33	34.46	—1.10
68.1254.67PSActUSRE 1.03e	70	62.04	61.40	62.04	+1.07
29.2325.79PSSPXDn .48e	4276	28.47	27.98	28.02	+.13
26.2020.80PSChinaA	35	22.59	22.10	22.41	+.30
48.8029.32PSCrudeDS	4154	34.13	32.15	32.67	+.27
19.2113.36PwSBMetL	20	17.77	16.78	17.77	+1.37
24.5313.82PwSBMetS	35	23.65	23.41	23.41	—	.09
9.947.09PSBMetDL	49	7.76	7.34	7.73	+.46
17.767.76PSBMetDS	83	16.09	15.46	15.60	—1.15
14.3511.87PSCrudeLg	29	13.68	13.09	13.51	—	.39
45.7529.08PSCrudeSh	107	38.25	37.15	37.30	—	.17
27.4024.64PwshDB	62010	26.14	25.69	26.07	—	.07
28.0924.41PwShCurH	18802	26.20	26.00	26.09	+.04
30.1526.24PSEngy	3390	29.45	28.52	29.15	—	.27
53.9538.58PSPrcMet	3895	42.20	41.20	41.99	+.29
47.9530.85PSSilver	357	33.48	32.63	33.08	+.24
28.9524.04PSAgri	59782	28.40	27.80	28.27	—	.16
29.3923.96PSOil	2441	28.72	27.90	28.57	—	.07
54.5739.84PSGold	2827	43.84	42.83	43.68	+.35
17.8415.27PSBasMet	7939	16.11	15.79	15.96	+.18
22.9821.24PSUSDBull	18111	21.59	21.42	21.54	+.06
27.4225.49PSUSDBear	403	27.10	26.91	26.94	—	.07
29.7223.88PShPuLgGr .65e	441	u29.72	29.12	29.18	+.34
29.2024.25PShPuLVal .55e	46	u29.20	28.97	29.18	+.30
53.2047.71PwSUSDefl	323	51.80	50.05	51.26	+.03
50.9843.25PwSUSInfl	67	45.81	44.50	45.70	+.70
37.0030.80PwS3xGBd	20	36.85	36.74	36.80	+.04
25.5923.15PwSGBund	320	24.77	23.77	24.68	+.10
46.0828.16PwS3xItTB	4	u46.08	44.73	46.08	+1.67
27.3723.29PwSItalTB	54	u27.37	27.16	27.21	+.15
33.4222.05PSAerDef .39e	1473	33.11	32.08	32.16	+.23
46.9825.67PwShBio	10982	43.13	39.65	39.88	—	.60
23.6818.09PSBldCns	3332	23.40	22.72	22.83	+.17
34.6218.17PwSGDrChi .29e	8064	31.45	28.90	29.07	—	.46
8.024.11PwSClnEn .15e	19142	7.40	6.94	6.97	—	.03
20.3317.56PwShDiv .39e	1301	u20.33	20.03	20.11	+.16
36.3228.25PSEnEx .39e	1395	u36.32	34.97	35.71	+.76
27.6822.83PwSFoodBv .27e
	2553u27.68	27.15	27.16	+.02
12.3010.34PwShHiYD .40e
	10350u12.30	12.07	12.13	+.10
18.5415.75PwSIntlDv .68e	8738	18.37	18.13	18.20	+.14
27.1920.59PwSLgCG .11e	1311	26.45	25.64	25.68	—	.09
29.4524.17PwSLgCV .55e	4417	u29.45	29.00	29.04	+.22
35.9425.70PwShLeis .13e	2561	34.97	33.38	33.43	—	.38
72.6153.62PowShMkt .80e	1062	u72.61	70.79	70.79	+.50
26.8918.80PwShMda .09e	11190	25.40	24.33	24.35	—	.28
30.6024.70PwSMidGr .38e	141	u30.60	29.95	30.22	+.36
26.0119.91PwSMidVal .33e	164	u26.01	25.53	25.76	+.47
34.7124.34PwShNetw .20e	263	34.00	32.23	32.32	—	.18
27.4120.83PSOilSv .08e	1713	u27.41	26.85	26.92	—	.03
74.6452.94PwSNsdMo .27e	100	70.60	65.94	66.21	—1.42
60.8439.05PwSPharm .26e	12959	57.49	55.09	55.25	—.18
36.7426.94PSRetail .31e	522	33.97	33.02	33.15	+.28
25.0418.86PwSSmGr .22e	60	24.90	24.23	24.25	+.03
25.7618.52PwSSmVal .27e	366	u25.76	25.06	25.15	+.30
21.4714.24PwSSemi .11e	1041	u21.47	20.55	20.60	+.28
38.3228.32PwShSoft	463	36.32	34.42	34.62	—	.67
21.9118.10PwSUtils .47e	546	u21.91	21.56	21.68	+.25