Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 107.23100.81Pim0-5HYCp 4.32e | |||||||
| x17778106.79106.53 | 106.71 | +.20 | |||||
| 55.2745.82PimInfLkd .19e | 105 | 51.30 | 48.27 | 49.15 | — | .17 | |
| 108.8198.94PimIGBd 7.02e | x501101.76100.91 | 101.75 | +.30 | ||||
| 58.0046.90PimBAmB 4.18e | x72 | 49.50 | 48.92 | 49.39 | — | .13 | |
| 101.65101.15PimShMat .82e | |||||||
| x34700101.43101.34 | 101.40 | +.04 | |||||
| 54.8550.90PimIntMu 1.13e | x822 | 52.67 | 52.48 | 52.64 | +.15 | ||
| 51.6749.37PimSTMun .20e | x684 | 50.36 | 50.20 | 50.28 | +.03 | ||
| 113.6581.86Pim25yrZro 3.46e | |||||||
| x938 | 93.51 | 91.03 | 92.60 | —1.03 | |||
| 25.5923.11PLCpfB 1.53 | 267 | 25.09 | 24.52 | 24.98 | +.49 | ||
| 28.9923.70PNCpfP 1.65 | 7049 | 27.16 | 26.62 | 27.00 | +.35 | ||
| 26.5019.58PNCpfQ 1.34 | 3682 | 21.84 | 21.47 | 21.82 | +.37 | ||
| 88.0363.69PNC 1.92f | 12 | 116059 | u88.03 | 86.13 | 86.25 | +.52 | |
| 24.1611.05PNCwt | 1098 | u24.16 | 22.80 | 23.02 | +.52 | ||
| 27.4621.11PNMRes .74 | 20 | 20127 | u27.46 | 26.74 | 26.83 | +.04 | |
| 80.4662.30POSCO 1.77e | 9144 | 70.76 | 69.01 | 70.10 | +1.73 | ||
| 201.59130.56PPG 2.44 | 27 | 41042 | u201.59192.01 | 197.76 | +6.95 | ||
| 26.4920.17PPLCap73 1.48 | 1602 | 23.67 | 23.25 | 23.50 | +.30 | ||
| 33.5528.44PPLCorp 1.49f | |||||||
| 13 | 248631 | 33.24 | 32.32 | 32.71 | —.27 | ||
| 57.8050.89PPLpfW | 29448 | 54.89 | 53.55 | 54.06 | — | .39 | |
| 87.5465.50PSBusPk 2f | 47 | 4392 | 84.59 | 82.00 | 82.54 | — | .43 |
| 27.0923.70PSBPkpfR 1.72 | 1392 | 25.55 | 25.31 | 25.43 | +.14 | ||
| 27.2420.55PSBPkpfS 1.61 | 1807 | 24.50 | 24.04 | 24.25 | +.07 | ||
| 26.8519.38PSBPkpfT 1.50 | 2222 | 22.83 | 22.50 | 22.63 | — | .06 | |
| 25.9818.60PSBPkpfU 1.44 | 940 | 21.71 | 21.41 | 21.55 | +.05 | ||
| 25.5418.63PSBPkpfV 1.43 | 830 | 21.57 | 21.37 | 21.40 | — | .09 | |
| 138.94102.72PVHCorp .15 | |||||||
| 74 | 71334127.17123.18 | 124.97 | +1.16 | ||||
| 18.7912.40PacifCstOil 1.74e | |||||||
| x10342 | 13.42 | 13.00 | 13.04 | —.14 | |||
| 12.258.89PacDrillng | 14478 | 10.95 | 10.58 | 10.58 | — | .24 | |
| 75.1042.36PackAmer 1.60 | |||||||
| 16 | 51081 | 72.74 | 69.07 | 71.31 | +2.35 | ||
| 91.8362.72PallCorp 1.10 | 30 | 37319 | u91.83 | 88.21 | 89.07 | +.53 | |
| 80.8439.08PaloAltNet | 114075 | 72.43 | 60.80 | 63.06 | —6.70 | ||
| 7.482.85PampaEng | 11134 | u7.48 | 5.62 | 6.21 | +.67 | ||
| 40.4412.66Pandora | 579534 | 33.70 | 27.44 | 28.40 | —1.15 | ||
| 48.2027.00PanhO&G .32 | 22 | 1223 | 44.50 | 42.59 | 43.05 | — | .08 |
| 5.923.80ParTech | 1751 | 5.14 | 4.42 | 4.93 | — | .05 | |
| 30.6422.31ParkEl .40a | 27 | x2284 | 30.60 | 28.83 | 29.19 | +.55 | |
| 8.673.75ParkDrl | 27 | 66093 | 7.39 | 6.88 | 6.96 | — | .05 |
| 129.7784.50ParkerHan 1.92f | |||||||
| 19 | 54793125.09119.60 | 121.80 | +2.56 | ||||
| 19.6715.70Parkwy .75 | 15562 | 18.47 | 17.92 | 18.18 | +.14 | ||
| 105.9085.98PartnerRe 2.68f | |||||||
| 7 | 27523103.54 | 99.99 | 101.50 | +.01 | |||
| 26.1819.88PartRepfF 1.47 | 1758 | 22.62 | 22.20 | 22.60 | +.42 | ||
| 25.6622.07PartRepfD 1.63 | 1690 | 25.40 | 24.64 | 25.00 | +.30 | ||
| 28.7924.60PartRepfE 1.81 | 1477 | 26.85 | 26.24 | 26.39 | — | .45 | |
| 21.8514.34PeabdyE .34 | 51 | 330475 | 17.50 | 16.02 | 17.22 | +1.10 | |
| 22.4016.58Pearson .78e | x50156 | 17.86 | 16.75 | 17.15 | +.39 | ||
| 35.1024.52Pebblebrk .92f | 10748 | 34.82 | 33.27 | 34.29 | +1.02 | ||
| 27.3424.50PebblepfA 1.97 | 407 | 26.04 | 25.70 | 25.87 | +.13 | ||
| 27.1524.66PebblepfB 2 | 145 | 26.08 | 25.67 | 25.96 | — | .20 | |
| 25.4119.89PebblepfC 1.63 | 1243 | 22.99 | 21.95 | 22.71 | +.51 | ||
| 38.5328.76Pembinag 1.68 | |||||||
| 34 | 9363u38.53 | 37.57 | 38.14 | +.31 | |||
| 6.884.46Pengrthg .48 | 41008 | 6.33 | 6.04 | 6.24 | +.10 | ||
| 18.043.56PennVa | 123641 | u18.04 | 16.49 | 16.83 | — | .33 | |
| 13.167.03PennWstg .56 | 66136 | 8.68 | 8.27 | 8.58 | +.23 | ||
| 25.7222.44PennPk25 1.56 | 302 | 24.83 | 24.60 | 24.78 |
— P_Q —
| 19.634.90Penney | 673148 | 9.17 | 8.44 | 8.88 | +.05 | ||
| 22.5413.25PennaRE .80 | 24776 | 18.34 | 17.78 | 18.14 | +.27 | ||
| 28.0624.77PenREpfA 2.06 | 3515 | 26.18 | 25.85 | 25.91 | +.01 | ||
| 26.8623.05PenREpfB 1.84 | 7627 | 25.26 | 24.97 | 25.05 | +.06 | ||
| 23.3315.75PennyMn | 18856 | 17.94 | 15.94 | 17.63 | +1.72 | ||
| 26.2218.95PennyMac 2.36 | 9 | 26740 | 24.31 | 23.70 | 23.95 | +.25 | |
| 47.7927.61Penske .72f | 16 | 19954 | 45.52 | 41.27 | 44.10 | +2.80 | |
| 83.3749.67Pentair 1 | 28 | 47597 | 81.04 | 77.98 | 78.23 | +.57 | |
| 14.0710.21PepBoy | 9878 | 13.22 | 12.53 | 12.54 | — | .08 | |
| 22.7218.04PepcoHold 1.08 | |||||||
| 18 | 99629 | 20.58 | 20.09 | 20.53 | +.29 | ||
| 87.0677.01PepsiCo 2.27 | 19 | 239825 | 83.80 | 82.44 | 82.59 | — | .36 |
| 46.7229.50PerkElm .28 | 31 | 39893 | 46.50 | 44.59 | 45.66 | +1.13 | |
| 16.2712.09Prmian .98e | 15 | 5157 | 13.54 | 13.13 | 13.34 | +.07 | |
| 168.39112.05Perrigo .42f | |||||||
| 49 | 42694158.99150.91 | 151.03 | —2.13 | ||||
| 132.6794.75PetChina 4.75e | |||||||
| 10157114.53108.48 | 112.30 | +2.09 | |||||
| 7.483.37PetroArg | 9719 | 6.06 | 5.43 | 5.55 | +.13 | ||
| 20.7510.66PetrbrsA .82e | x633913 | 14.62 | 13.26 | 13.72 | +.64 | ||
| 19.6510.20Petrobras .44e | |||||||
| x1360092 | 13.95 | 12.84 | 13.31 | +.57 | |||
| 29.0024.10PetRes 1.88e | 1793 | 28.44 | 27.83 | 28.14 | +.36 | ||
| 14.5010.37Petrologis 1.72e | 9 | 13036 | 13.00 | 12.40 | 12.55 | —.19 | |
| 5.933.64PtroqstE | 38 | 34790 | 5.90 | 5.46 | 5.66 | +.21 | |
| 32.9627.12Pfizer 1.04f | 16 | 1081160 | 32.69 | 31.75 | 32.16 | +.28 | |
| 28.5811.84Pharmerica | 36 | 11634 | u28.58 | 26.81 | 26.99 | —.72 | |
| 96.7375.28PhilipMor 3.76 | |||||||
| 16 | 252020 | 83.15 | 81.03 | 82.81 | +1.79 | ||
| 78.6356.88PhilLD 4.04e | 3195 | 62.61 | 60.56 | 61.07 | +.02 | ||
| 38.4026.51PhilipsNV .98e | 16857 | 35.56 | 35.09 | 35.20 | — | .17 | |
| 81.4354.80Phillips66 1.56 | |||||||
| 13 | 169209u81.43 | 76.87 | 79.57 | +2.92 | |||
| 50.4528.10Phil66LPn .90f | 5751 | 49.85 | 46.14 | 48.85 | +1.50 | ||
| 24.7521.66PhnxC32 1.86 | 565 | 23.96 | 23.33 | 23.33 | — | .05 | |
| 61.5426.03PhoenxCos | 1983 | 56.61 | 50.37 | 50.94 | — | .41 | |
| 13.583.40PhxNMda | 28 | 29564 | 11.40 | 10.05 | 10.23 | ||
| 14.0011.00PhysRltTn .90 | 5055 | u14.00 | 13.61 | 13.63 | — | .01 | |
| 36.3631.56PiedNG 1.28f | 19 | 15940 | u36.36 | 34.94 | 35.59 | +.75 | |
| 21.0915.83PiedmOfc .80 | 31 | 43771 | 17.27 | 16.77 | 16.97 | +.12 | |
| 25.2918.05Pier1 .24 | 15 | 90725 | 19.03 | 18.05 | 18.15 | — | .71 |
| 15.958.72PikeCorp | 34 | 7397 | 11.00 | 10.54 | 10.60 | — | .11 |
| 15.6212.33PimcoCA .92 | 1965 | 13.95 | 13.54 | 13.90 | +.03 | ||
| 11.118.80PimcoCA2 .78 | 7773 | 9.88 | 9.42 | 9.43 | — | .39 | |
| 11.289.02PimcCA3 .72 | 2279 | 9.99 | 9.70 | 9.97 | +.04 | ||
| 18.9315.22PimcoCp&I 1.35a | 3976 | 16.77 | 16.47 | 16.55 | —.11 | ||
| 22.2016.62PimCpOp 1.56a | 9717 | 18.19 | 17.99 | 18.11 | +.02 | ||
| 25.4220.72PimDyCrd 1.88 | 22128 | 22.67 | 22.38 | 22.64 | +.16 | ||
| 33.9727.17PimDyInco 2.29a | |||||||
| 14323 | 31.10 | 30.31 | 31.03 | +.64 | |||
| 13.7310.90PimcIncStr 1.08 | 3619 | 11.78 | 11.64 | 11.72 | — | .01 | |
| 11.819.56PimIncStr2 .96 | 11490 | 10.47 | 10.27 | 10.32 | — | .10 | |
| 24.4418.81PimStPls 2.20 | 3087 | 24.28 | 23.50 | 24.00 | +.52 | ||
| 13.0810.70PimcoHiI 1.46 | 25132 | 12.64 | 12.51 | 12.60 | +.07 | ||
| 32.9025.82PimIncOpp 2.28a | 5394 | 28.66 | 27.82 | 28.15 | —.35 | ||
| 16.2411.68PimcoMuni .98 | 3008 | 13.54 | 13.34 | 13.35 | — | .15 | |
| 13.2610.24PimcoMu2 .78 | 7338 | 11.69 | 11.50 | 11.60 | — | .06 | |
| 12.729.53PimcMu3 .75 | 6507 | 11.08 | 10.65 | 10.79 | — | .24 | |
| 12.729.36PimcoNY .68 | 2231 | 11.20 | 10.86 | 10.94 | — | .13 | |
| 13.3710.05PimcoNY2 .80 | 3024 | 11.67 | 11.32 | 11.65 | +.16 | ||
| 10.508.43PimcNY3 .63 | 799 | 9.37 | 9.22 | 9.35 | +.06 | ||
| 11.959.52PimcoStrIn .96a | 4950 | 10.36 | 10.17 | 10.32 | +.12 | ||
| 26.7714.14PinnclEnt | 41117 | 24.04 | 22.81 | 22.91 | — | .47 | |
| 29.8822.36PinnaclFds .84 | |||||||
| 34 | 34213u29.88 | 28.87 | 28.90 | —.64 | |||
| 61.8951.15PinWst 2.27 | 15 | 44422 | 55.41 | 53.71 | 54.92 | +.89 | |
| 13.126.46PionEnSvc | 38200 | u13.12 | 12.56 | 12.60 | — | .22 | |
| 14.5912.05PionFltRt .90 | 6884 | 12.75 | 12.40 | 12.47 | — | .30 | |
| 18.2414.92PionHiIn 1.65 | 3521 | 18.00 | 17.74 | 17.91 | +.10 | ||
| 15.9412.24PioMuAdv 1.14 | 3811 | 14.68 | 14.52 | 14.62 | +.04 | ||
| 16.3312.90PioMunHi 1.14 | 3006 | 14.89 | 14.73 | 14.79 | — | .09 | |
| 227.42109.19PioNtrl .08 | 72847196.13183.71 | 188.95 | +.10 | ||||
| 47.4329.48PiperJaf | 15 | 5132 | u47.43 | 44.17 | 44.21 | — | .30 |
| 27.5913.12PitnyBw .75 | |||||||
| 39 | 191786u27.59 | 25.59 | 26.98 | +1.51 | |||
| 26.1923.76PitneyB22 1.31 | 125 | 25.86 | 25.53 | 25.83 | +.21 | ||
| 26.6923.72PitnyBw43 1.68 | 1575 | 25.66 | 25.23 | 25.58 | +.33 | ||
| 59.5247.26PlainsAAP 2.46f | |||||||
| 19 | 52581 | 56.50 | 54.40 | 55.74 | +1.08 | ||
| 29.2221.50PlainsGPn .64 | 18347 | u29.22 | 27.68 | 28.83 | +.91 | ||
| 49.8440.99Plantron .40 | 16 | 10298 | 45.47 | 42.47 | 42.50 | — | .62 |
| 22.3513.75PlatfmSpn | 31946 | 21.95 | 18.79 | 21.30 | +2.19 | ||
| 63.6054.06PlatUnd .32 | 6 | 7222 | 61.01 | 59.20 | 59.66 | +.17 | |
| 54.6240.73PlumCrk 1.76 | 32 | 45201 | 42.49 | 41.67 | 42.07 | +.43 | |
| 24.4611.06PlyGemn | 7097 | 13.44 | 12.32 | 12.81 | +.52 | ||
| 146.9983.20Polaris 1.92f | |||||||
| 26 | 21033143.98138.15 | 139.22 | +1.15 | ||||
| 39.2821.42PolyOne .32 | 15 | 23976 | u39.28 | 36.00 | 37.51 | +1.32 | |
| 48.4129.39Polypore | 36 | 13497 | 35.55 | 33.82 | 34.95 | +1.22 | |
| 33.2627.57PortGE 1.10 | 24 | 23987 | 32.94 | 32.01 | 32.45 | +.51 | |
| 5.353.47PortglTel .42e | 14137 | 4.40 | 4.13 | 4.32 | |||
| 60.6338.31PostHldg | 29543 | 55.71 | 52.81 | 53.21 | — | .02 | |
| 52.5742.43PostPrp 1.44f | 26 | 26737 | 50.54 | 48.61 | 50.42 | +1.55 | |
| 67.0057.80PostPrpfA 4.25 | 30 | 61.22 | 60.00 | 60.03 | +.83 | ||
| 44.1328.55Potash 1.40 | 17 | 304437 | 36.29 | 34.33 | 34.46 | —1.10 | |
| 68.1254.67PSActUSRE 1.03e | 70 | 62.04 | 61.40 | 62.04 | +1.07 | ||
| 29.2325.79PSSPXDn .48e | 4276 | 28.47 | 27.98 | 28.02 | +.13 | ||
| 26.2020.80PSChinaA | 35 | 22.59 | 22.10 | 22.41 | +.30 | ||
| 48.8029.32PSCrudeDS | 4154 | 34.13 | 32.15 | 32.67 | +.27 | ||
| 19.2113.36PwSBMetL | 20 | 17.77 | 16.78 | 17.77 | +1.37 | ||
| 24.5313.82PwSBMetS | 35 | 23.65 | 23.41 | 23.41 | — | .09 | |
| 9.947.09PSBMetDL | 49 | 7.76 | 7.34 | 7.73 | +.46 | ||
| 17.767.76PSBMetDS | 83 | 16.09 | 15.46 | 15.60 | —1.15 | ||
| 14.3511.87PSCrudeLg | 29 | 13.68 | 13.09 | 13.51 | — | .39 | |
| 45.7529.08PSCrudeSh | 107 | 38.25 | 37.15 | 37.30 | — | .17 | |
| 27.4024.64PwshDB | 62010 | 26.14 | 25.69 | 26.07 | — | .07 | |
| 28.0924.41PwShCurH | 18802 | 26.20 | 26.00 | 26.09 | +.04 | ||
| 30.1526.24PSEngy | 3390 | 29.45 | 28.52 | 29.15 | — | .27 | |
| 53.9538.58PSPrcMet | 3895 | 42.20 | 41.20 | 41.99 | +.29 | ||
| 47.9530.85PSSilver | 357 | 33.48 | 32.63 | 33.08 | +.24 | ||
| 28.9524.04PSAgri | 59782 | 28.40 | 27.80 | 28.27 | — | .16 | |
| 29.3923.96PSOil | 2441 | 28.72 | 27.90 | 28.57 | — | .07 | |
| 54.5739.84PSGold | 2827 | 43.84 | 42.83 | 43.68 | +.35 | ||
| 17.8415.27PSBasMet | 7939 | 16.11 | 15.79 | 15.96 | +.18 | ||
| 22.9821.24PSUSDBull | 18111 | 21.59 | 21.42 | 21.54 | +.06 | ||
| 27.4225.49PSUSDBear | 403 | 27.10 | 26.91 | 26.94 | — | .07 | |
| 29.7223.88PShPuLgGr .65e | 441 | u29.72 | 29.12 | 29.18 | +.34 | ||
| 29.2024.25PShPuLVal .55e | 46 | u29.20 | 28.97 | 29.18 | +.30 | ||
| 53.2047.71PwSUSDefl | 323 | 51.80 | 50.05 | 51.26 | +.03 | ||
| 50.9843.25PwSUSInfl | 67 | 45.81 | 44.50 | 45.70 | +.70 | ||
| 37.0030.80PwS3xGBd | 20 | 36.85 | 36.74 | 36.80 | +.04 | ||
| 25.5923.15PwSGBund | 320 | 24.77 | 23.77 | 24.68 | +.10 | ||
| 46.0828.16PwS3xItTB | 4 | u46.08 | 44.73 | 46.08 | +1.67 | ||
| 27.3723.29PwSItalTB | 54 | u27.37 | 27.16 | 27.21 | +.15 | ||
| 33.4222.05PSAerDef .39e | 1473 | 33.11 | 32.08 | 32.16 | +.23 | ||
| 46.9825.67PwShBio | 10982 | 43.13 | 39.65 | 39.88 | — | .60 | |
| 23.6818.09PSBldCns | 3332 | 23.40 | 22.72 | 22.83 | +.17 | ||
| 34.6218.17PwSGDrChi .29e | 8064 | 31.45 | 28.90 | 29.07 | — | .46 | |
| 8.024.11PwSClnEn .15e | 19142 | 7.40 | 6.94 | 6.97 | — | .03 | |
| 20.3317.56PwShDiv .39e | 1301 | u20.33 | 20.03 | 20.11 | +.16 | ||
| 36.3228.25PSEnEx .39e | 1395 | u36.32 | 34.97 | 35.71 | +.76 | ||
| 27.6822.83PwSFoodBv .27e | |||||||
| 2553u27.68 | 27.15 | 27.16 | +.02 | ||||
| 12.3010.34PwShHiYD .40e | |||||||
| 10350u12.30 | 12.07 | 12.13 | +.10 | ||||
| 18.5415.75PwSIntlDv .68e | 8738 | 18.37 | 18.13 | 18.20 | +.14 | ||
| 27.1920.59PwSLgCG .11e | 1311 | 26.45 | 25.64 | 25.68 | — | .09 | |
| 29.4524.17PwSLgCV .55e | 4417 | u29.45 | 29.00 | 29.04 | +.22 | ||
| 35.9425.70PwShLeis .13e | 2561 | 34.97 | 33.38 | 33.43 | — | .38 | |
| 72.6153.62PowShMkt .80e | 1062 | u72.61 | 70.79 | 70.79 | +.50 | ||
| 26.8918.80PwShMda .09e | 11190 | 25.40 | 24.33 | 24.35 | — | .28 | |
| 30.6024.70PwSMidGr .38e | 141 | u30.60 | 29.95 | 30.22 | +.36 | ||
| 26.0119.91PwSMidVal .33e | 164 | u26.01 | 25.53 | 25.76 | +.47 | ||
| 34.7124.34PwShNetw .20e | 263 | 34.00 | 32.23 | 32.32 | — | .18 | |
| 27.4120.83PSOilSv .08e | 1713 | u27.41 | 26.85 | 26.92 | — | .03 | |
| 74.6452.94PwSNsdMo .27e | 100 | 70.60 | 65.94 | 66.21 | —1.42 | ||
| 60.8439.05PwSPharm .26e | 12959 | 57.49 | 55.09 | 55.25 | —.18 | ||
| 36.7426.94PSRetail .31e | 522 | 33.97 | 33.02 | 33.15 | +.28 | ||
| 25.0418.86PwSSmGr .22e | 60 | 24.90 | 24.23 | 24.25 | +.03 | ||
| 25.7618.52PwSSmVal .27e | 366 | u25.76 | 25.06 | 25.15 | +.30 | ||
| 21.4714.24PwSSemi .11e | 1041 | u21.47 | 20.55 | 20.60 | +.28 | ||
| 38.3228.32PwShSoft | 463 | 36.32 | 34.42 | 34.62 | — | .67 | |
| 21.9118.10PwSUtils .47e | 546 | u21.91 | 21.56 | 21.68 | +.25 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
