News Story 547a1c58-ebef-70cc-3c3e-cd727db103e5

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

32.5726.73FlxQDvDef .33e	219	32.45	32.00	32.37	+.36
33.8026.77FlxQDvDyn .30e	1013	33.68	33.20	33.68	+.59
33.4626.67FlxQualDv .30e	3263	33.43	32.86	33.30	+.41
75.9974.92FlxRdyAcc .32e	869	75.58	75.46	75.58	+.07
25.7413.36Flotek	38	32150	u25.74	24.32	25.45	+1.18
25.6718.35FlowrsFds .45
	19	x39822	20.97	20.08	20.57	—.09
82.2450.00Flowservs .64f
	23	88380u82.24	80.34	81.21	+.23
83.9353.50Fluor .84f	19	x83323	79.99	77.29	77.69	—1.29
17.3712.64FlyLeasing .88	7	9444	15.52	14.91	15.12	—	.13
126.1183.79FEMSA 1.60e	46614	90.57	d83.79	85.62	—3.37
42.1231.30FootLockr .88f
	15	81570u42.12	40.00	41.71	+1.71
18.0212.10FordM .50f	12	1518803	15.46	15.07	15.39	+.23
20.5715.41ForestCA	39364	19.61	19.16	19.48	—	.02
20.4115.73ForestCB	37	19.63	19.24	19.39	+.01
100.8835.22ForestLab	188596	u100.88	96.19	97.57	+.69
6.671.94ForestOil	12	895109	3.27	d1.94	2.01	—1.07
25.1217.09Forestar	24	15015	19.25	18.51	18.86	—	.10
16.1013.45FtDear 1.02e	878	14.47	14.19	14.43	+.14
9.506.17Fortegra	10	2067	7.28	6.98	6.99	—	.27
9.165.61Fortress .32f	11	84131	9.10	8.30	8.69	+.39
4.702.56FortunaSlv	31	11383	4.65	4.22	4.30	—	.26
47.9233.00FBHmSec .48f
	31	x64855	47.45	44.64	46.74	+1.88
32.5224.32ForumEn	19	20998	27.54	25.51	25.90	—1.06
53.7031.54FrancoNg .72
	48	28572	53.54	50.39	51.15	—1.38
21.4113.07FrankCov	27	2490	21.24	20.50	20.95	—	.07
58.8744.22FrankRess .48f
	15	122446	53.80	52.04	53.25	+.77
7.816.50FrkUnv .47	x2004	7.23	7.15	7.22	+.07
32.7020.76FranksIntn .30	55524	23.85	20.90	23.64	+2.79
38.0926.37FMCG 1.25a	12	515943	33.62	32.41	32.62	—	.74
23.2912.35Freescale	112784	23.14	21.91	22.75	+.04
37.0130.75FresenMd .49e	14248	36.51	33.15	34.35	—1.75
30.8224.00FDelMnt .50	11549	26.56	25.42	26.46	+.98
5.181.71Frontline	97142	4.64	4.01	4.41	+.49
53.3136.44FullerHB .40	24	9422	49.04	47.96	48.48	+.14
12.705.65Furmanite	35	8163	12.52	11.65	11.84	—	.51
20.208.32Fusion-io	168750	11.73	10.52	10.97	+.33
19.0911.69FutureFuel .48a
	14	x5695	17.53	17.01	17.35	+.36

— G_G_G —

90.2044.51GAMCO .24a	16	634	81.08	75.89	78.06	+.49
65.0843.88GATX 1.32f
	18	x16851u65.08	62.62	64.89	+1.69
12.1210.81GDLFund 1.28	3707	11.25	11.13	11.20	+.08
50.8349.99GDLFdpfB 1.50	42	50.42	50.28	50.42	+.07
4.583.16GFIGrp .20	10464	4.11	3.91	4.01	+.01
27.8024.29GMACCpT 2.03	2653	27.28	27.07	27.15	+.02
25.7124.41GMAC44cld 1.84	6370	25.44	25.42	25.43	—	.01
60.9837.71GNC .64f	17	111113	49.19	46.41	46.52	—	.39
30.8820.28GPStrat	24	2411	30.00	27.35	29.12	+1.55
8.43.57GSEHldg	7233	.68	d	.57	.61	—	.06
7.235.57GabCvInc .48	1604	6.39	6.18	6.28	+.05
26.0524.64GabCvpfB 1.50	19	25.23	25.20	25.23	+.04
22.3517.60GabDvInc 1.08	8144	22.09	21.80	21.98	+.11
26.0723.83GabDivpfA 1.47	133	25.13	25.01	25.12
28.5324.78GabDivpfD 1.50	146	25.76	25.46	25.60	+.10
8.006.09GabelliET .62e	14672	7.99	7.85	7.99	+.14
26.0624.50GabllEpfD 1.47	97	25.22	25.07	25.07	—	.22
26.2220.63GabllEpfG	88	22.88	22.07	22.88	+.52
26.7920.77GabEqpfH 1.25	493	23.19	22.48	23.15	+.50
11.619.01GabHlthW .40a	2711	10.48	10.19	10.45	+.25
28.2424.70GabHltWpf 1.44	105	25.88	25.42	25.66	—	.10
12.568.40GabMultT .80	2348	11.36	11.12	11.18	+.01
26.8924.60GabMTpfB 1.50	3	25.24	25.24	25.24	—	.15
7.126.22GabUtil .60	3874	6.74	6.62	6.69	+.01
26.1423.84GabUtpfA 1.41	91	25.08	24.60	24.74	—	.13
4.672.22GafisaSA	74061	2.99	2.54	2.89	+.24
14.623.97GainCap .20	13	22288	10.65	9.00	10.32	+.67
49.4637.95Gallaghr 1.44f
	22	x27701	46.29	45.26	46.20	+.73
13.939.45GamNRG&I 1.08	8677	10.97	10.81	10.88	+.07
57.7423.36GameStop 1.10
	11	181489	39.00	35.40	37.31	+1.75
30.4318.89Gannett .80	17	107982	29.95	28.98	29.75	+.91
46.5631.22Gap .88f	16	342393	44.59	42.57	43.75	+.98
71.4948.42Gartner	36	24503	70.35	66.50	69.56	+3.02
23.3511.92GasLog .48	46064	u23.35	20.29	21.06	—	.57
14.3011.98GazitGlobe .48e	277	13.10	12.58	13.09	+.56
4.981.12GencoShip	68005	1.74	1.40	1.64	+.24
19.2111.38GenCorp	10	17573	u19.21	18.58	18.63	—	.38
58.4828.45Generac 5e	26	33330	u58.48	55.21	56.97	+1.49
36.0429.66GAInv 2.10e	2660	35.01	34.21	34.75	+.46
26.4924.98GAInvpfB 1.49	117	25.60	25.52	25.54	+.01
37.1426.75GnCable .72	42732	31.44	30.27	30.78	—	.30
110.2565.37GenDynam 2.24
	16	109529u110.25107.00	109.54	+2.09
28.0921.11GenElec .88	17	1515291	25.69	24.96	25.47	+.53
24.9519.02GECap5-53 1.18	5919	21.17	20.83	21.09	+.16
26.1019.83GECap1-53 1.22	4360	22.15	21.71	22.00	+.05
26.1619.91GEC10-52 1.22	4493	22.38	21.85	22.26	+.29
23.3318.63GenGrPrp .60f
	79	341948	22.71	21.75	22.02	—.24
25.5420.01GnGPrpfA 1.59	1793	23.50	22.46	23.45	+1.00
53.0745.42GenMills 1.52	19	131688	50.32	49.45	50.03	+.52
41.8526.19GenMotors 1.20
	15	1434784	37.13	35.89	36.20	—.49
32.1017.00GMotwtA	5045	27.75	26.29	26.96	—	.44
24.0910.64GMotwtB	6161	19.40	18.13	18.41	—	.73
6.002.69GMwtC	7603	3.50	3.02	3.25	—	.06
1.23.80GenSteel	5942	1.17	1.01	1.01	—	.10
79.3256.87Gensco	18	7558	75.50	70.67	74.25	+3.25
102.2079.22GenesWyo	21	19449	99.24	96.21	98.92	+1.13
136.92114.88GenWyo15 5	578135.28131.00	131.25	—2.68
56.8043.62GenesisEn 2.14f
	49	14662	55.29	51.08	55.00	+2.66
17.806.75GenieEnn	2964	11.65	10.67	11.46	+.41
8.506.91GenieEpfA .64	182	8.32	8.03	8.32	+.02
21.3013.68Genpact	21	93053	16.69	15.72	16.68	+1.18
90.0068.59GenuPrt 2.30f	20	35802	88.27	86.10	88.09	+.84
16.758.08Genworth	14	236982	15.67	15.04	15.54	+.33
39.3530.11GeoGrp 2.28f	20	x32271	33.36	31.93	32.23	—.09
8.206.11GeoParkn	1896	u8.20	7.55	7.65	—	.40
28.5025.00GaPwpfA 1.53	154	27.71	26.98	27.65	+.51
8.535.27Gerdau .13e	291751	6.66	6.16	6.25	—	.16
20.1613.25GerNew 4.18e	3382	19.80	19.37	19.66	+.20
23.0017.73GettyRlty .80a	9	3103	19.41	18.92	19.24	+.12
11.555.95GiantInter .65e	16	37312	u11.55	11.18	11.38
41.8123.02Gigamonn	13776	33.69	30.91	31.56	+.20
55.0035.28Gildan .43	19	12225	51.74	49.68	51.35	+1.64
32.0017.57Glatfelter .44f	19	10117	30.72	29.33	30.35	+.92
56.7343.68GlaxoSKln 2.47e
	146158	56.40	55.46	55.94	+.25
13.348.38GlimchRt .40	58667	9.77	9.40	9.73	+.13
25.6424.95GlimRpfG 2.03	221	25.51	25.43	25.46	+.08
27.0622.86GlimRpfH 1.88	169	24.21	23.96	24.04	—	.12
26.0221.15GlimRtpfI 1.72	302	22.76	22.37	22.65	+.23
21.4511.75GblBrCopn .15	7812	17.28	16.90	16.93	—	.10
10.425.71GlobalCash	25	15678	8.62	8.19	8.40	+.17
4.961.33GlbGeophy	7302	1.54	1.37	1.40	—	.07
22.3114.67GlbGeopfA 2.88	70	17.50	16.20	16.50	—	.50
13.219.33GlobHi .78	3562	9.86	9.56	9.82	+.23
40.9930.01GlobPtrs 2.45f	23	786	38.97	38.20	38.26	—	.20
70.7743.73GlobPay .08	22	27083	u70.77	68.14	70.33	+1.61
6.413.17GlbShipLs	7664	5.41	4.95	5.31	+.10
25.5819.31GlbXNordic .63e	4954	u25.58	24.87	25.36	+.61
17.5714.92GblXPortgl	713	u17.57	17.07	17.45	+.29
22.0615.26GblXColum .75e	3097	16.35	15.78	16.14	—	.02
25.2822.72GblXEmFtr .05p	114	24.85	24.17	24.74	+.26
16.9114.43GbXMLP&E .20e	857	16.76	16.52	16.65	—	.03
17.589.28GbXPuGrs .12e	200	12.88	12.20	12.34	—	.21
17.8612.96GblXChirs .25e	7	14.00	13.88	13.90	—	.45
21.8315.41GblXArgrs .12e	367	19.07	18.13	18.97	+.50
24.5114.09GbXJMnrs	261	17.62	16.77	16.99	—	.17
20.7313.82GbXUranrs .08e
	26340	18.37	15.91	18.03	+2.22
23.0010.29GbXGoldrs	3041	15.99	14.84	15.32	—	.13
27.0824.05GblXSDvUS 1.53e
	1669u27.08	26.73	26.96	+.12
15.3412.62GbXCnAsia .35p	82	13.87	13.40	13.80	+.02
16.4115.11GblXJrMlp 1.03e	309	16.40	16.24	16.28	+.04
15.3414.08GXSupInPf 1.07e	1842	14.92	14.83	14.88	+.01
25.6518.67GblXGuru .03e	21526	25.4524.100	25.19
25.4222.74GlblXPerm .44e	241	24.00	23.76	23.79	+.05
24.6814.11GbXGreece .03e
	18883	24.52	22.50	24.38	+1.22
16.6012.74GblXChCon .15e	2605	15.18	14.60	14.97	+.01
16.8213.60GbXNigeria .21p	810	14.43	13.61	14.07	+.43
16.7015.30GblXMLP .89e	1708	16.02	15.82	15.91	—	.01
15.0011.81GblXCdaPf .49e	119	12.10	11.94	12.06	+.16
14.2710.57GblXFertil .19e	374	11.56	11.26	11.51	+.09
16.0312.38GblXChiEn .28e	37	14.61	14.22	14.59	+.50
24.2920.36GblXSupDv 1.52e
	10815	24.18	23.85	24.11	+.28
14.2510.69GlbXChiFn .07e	3213	11.97	11.63	11.77	—	.35
18.9814.42GblXAsean .59e	750	15.66	15.28	15.50	—	.02
14.879.35GblXAndean .17e	101	10.25	9.93	10.02	—	.23
13.089.47GblXChiInd .19e	8	11.64	11.43	11.64	+.08
17.1213.87GblXNorway .39e
	12207	16.77	16.32	16.70	+.31
14.6011.00GlbXLith .04e	9006	14.18	12.75	13.93	+1.15
16.7811.21GlXBrazMC .71e	74	11.98	11.58	11.75	+.03
14.418.89GlXBrazFn .11e	239	9.100	9.66	9.80	+.40
21.7813.66GlbXBrazC .21e	790	14.84	14.24	14.65	+.44
19.1710.46GlbXSilvM .07e	14496	15.28	13.86	13.97	—	.75
12.278.37GlbXCopM .06e	801	9.64	9.31	9.51	—	.09
25.0212.50GlobusMed	32	40977	u25.02	23.33	23.66	+.06
7.652.74GolLinhas	57441	5.07	4.76	4.87	—	.03
9.032.92GoldFLtd .02e	233673	4.08	3.68	3.69	—	.33
33.8020.54Goldcrpg .60	251722	27.96	26.69	26.93	—	.67
26.4820.87GoldmSpfI 1.49	8597	23.09	22.85	23.00	+.03
26.2421.64GoldSpfJ 1.38	6762	23.77	23.27	23.69	+.28
49.8743.72GSCI37	248	48.30	46.83	47.99	—	.05
27.2523.50GoldS60 1.53	5700	25.74	25.25	25.67	+.35
181.13137.29GoldmanS 2.20
	11	x188294167.82160.77	166.45	+2.50
28.1524.43GoldmS61 1.72	2212	26.65	26.07	26.65	+.41
26.7322.10GoldSpfB 1.55	4035	24.29	24.01	24.16	+.11
25.0018.03GoldSpfC 1	383	20.00	19.74	19.93	—	.02
23.7417.25GoldSpfA .94	3522	19.27	19.01	19.05	—	.20
24.0017.78GoldSpfD 1	4386	19.78	19.51	19.67	+.03
21.6818.81GldSIncon	6526	19.59	19.25	19.41	+.05
28.5511.16GoodrPet	98075	13.71	12.38	13.62	+.95
27.5324.92GoodrPpfC 2.50	548	25.89	25.08	25.40	—	.10
25.7023.81GoodrPpfD 2.44	1733	25.10	23.90	24.54	—	.11
27.3423.00GovPrpIT 1.72	21	15435	25.03	24.50	24.91	—.02
101.7268.23vjGrace	32	27513101.59	99.34	101.34	+1.87
79.6653.90Graco 1.10	23	12503	78.86	75.72	78.03	+2.00
13.016.41GrafTech	164292	10.88	9.16	9.70	+.19
728.98388.12GrahamH 10.20
	23	2069u728.98684.15	718.70+34.20
276.38216.64Graingr 3.72
	22	28906255.68237.26	255.02	+5.78
6.283.77GramrcyP	2	15663	5.86	5.55	5.80	+.16
25.4922.51GrmrcypfA 2.03a	1186	25.12	24.99	25.12	+.12
22.1418.31GranaMn	2275	19.61	18.67	18.97	—	.25
37.0226.07GraniteC .52	16656	u37.02	33.58	36.76	+2.32
39.8932.35GraniteRE 2.10	81	34.57	34.07	34.57	+.25
10.587.05GraphPkg	20	105555	10.40	10.17	10.24	—	.08
15.174.01GrayTelev	65	16864	12.09	11.38	11.75	—	.09
13.093.61GrayTvA	30	23	9.89	9.51	9.75	+.04
82.0020.13GNIron 10e	2	1072	21.10	d20.13	20.82	—	.13
26.4021.44GtPlainEn .92
	16	x66961	26.38	25.61	26.27	+.35
99.5077.75GtPlnspfA 3.80	z3382	85.30	80.25	83.00	—3.10