News Story 547a1c58-ebef-70cc-3c3e-cd727db103e5


Save Story

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

32.5726.73FlxQDvDef .33e21932.4532.0032.37+.36
33.8026.77FlxQDvDyn .30e101333.6833.2033.68+.59
33.4626.67FlxQualDv .30e326333.4332.8633.30+.41
75.9974.92FlxRdyAcc .32e86975.5875.4675.58+.07
25.7413.36Flotek3832150u25.7424.3225.45+1.18
25.6718.35FlowrsFds .45
19x3982220.9720.0820.57—.09
82.2450.00Flowservs .64f
2388380u82.2480.3481.21+.23
83.9353.50Fluor .84f19x8332379.9977.2977.69—1.29
17.3712.64FlyLeasing .887944415.5214.9115.12.13
126.1183.79FEMSA 1.60e4661490.57d83.7985.62—3.37
42.1231.30FootLockr .88f
1581570u42.1240.0041.71+1.71
18.0212.10FordM .50f12151880315.4615.0715.39+.23
20.5715.41ForestCA3936419.6119.1619.48.02
20.4115.73ForestCB3719.6319.2419.39+.01
100.8835.22ForestLab188596u100.8896.1997.57+.69
6.671.94ForestOil128951093.27d1.942.01—1.07
25.1217.09Forestar241501519.2518.5118.86.10
16.1013.45FtDear 1.02e87814.4714.1914.43+.14
9.506.17Fortegra1020677.286.986.99.27
9.165.61Fortress .32f11841319.108.308.69+.39
4.702.56FortunaSlv31113834.654.224.30.26
47.9233.00FBHmSec .48f
31x6485547.4544.6446.74+1.88
32.5224.32ForumEn192099827.5425.5125.90—1.06
53.7031.54FrancoNg .72
482857253.5450.3951.15—1.38
21.4113.07FrankCov27249021.2420.5020.95.07
58.8744.22FrankRess .48f
1512244653.8052.0453.25+.77
7.816.50FrkUnv .47x20047.237.157.22+.07
32.7020.76FranksIntn .305552423.8520.9023.64+2.79
38.0926.37FMCG 1.25a1251594333.6232.4132.62.74
23.2912.35Freescale11278423.1421.9122.75+.04
37.0130.75FresenMd .49e1424836.5133.1534.35—1.75
30.8224.00FDelMnt .501154926.5625.4226.46+.98
5.181.71Frontline971424.644.014.41+.49
53.3136.44FullerHB .4024942249.0447.9648.48+.14
12.705.65Furmanite35816312.5211.6511.84.51
20.208.32Fusion-io16875011.7310.5210.97+.33
19.0911.69FutureFuel .48a
14x569517.5317.0117.35+.36

— G_G_G —

90.2044.51GAMCO .24a1663481.0875.8978.06+.49
65.0843.88GATX 1.32f
18x16851u65.0862.6264.89+1.69
12.1210.81GDLFund 1.28370711.2511.1311.20+.08
50.8349.99GDLFdpfB 1.504250.4250.2850.42+.07
4.583.16GFIGrp .20104644.113.914.01+.01
27.8024.29GMACCpT 2.03265327.2827.0727.15+.02
25.7124.41GMAC44cld 1.84637025.4425.4225.43.01
60.9837.71GNC .64f1711111349.1946.4146.52.39
30.8820.28GPStrat24241130.0027.3529.12+1.55
8.43.57GSEHldg7233.68d.57.61.06
7.235.57GabCvInc .4816046.396.186.28+.05
26.0524.64GabCvpfB 1.501925.2325.2025.23+.04
22.3517.60GabDvInc 1.08814422.0921.8021.98+.11
26.0723.83GabDivpfA 1.4713325.1325.0125.12
28.5324.78GabDivpfD 1.5014625.7625.4625.60+.10
8.006.09GabelliET .62e146727.997.857.99+.14
26.0624.50GabllEpfD 1.479725.2225.0725.07.22
26.2220.63GabllEpfG8822.8822.0722.88+.52
26.7920.77GabEqpfH 1.2549323.1922.4823.15+.50
11.619.01GabHlthW .40a271110.4810.1910.45+.25
28.2424.70GabHltWpf 1.4410525.8825.4225.66.10
12.568.40GabMultT .80234811.3611.1211.18+.01
26.8924.60GabMTpfB 1.50325.2425.2425.24.15
7.126.22GabUtil .6038746.746.626.69+.01
26.1423.84GabUtpfA 1.419125.0824.6024.74.13
4.672.22GafisaSA740612.992.542.89+.24
14.623.97GainCap .20132228810.659.0010.32+.67
49.4637.95Gallaghr 1.44f
22x2770146.2945.2646.20+.73
13.939.45GamNRG&I 1.08867710.9710.8110.88+.07
57.7423.36GameStop 1.10
1118148939.0035.4037.31+1.75
30.4318.89Gannett .801710798229.9528.9829.75+.91
46.5631.22Gap .88f1634239344.5942.5743.75+.98
71.4948.42Gartner362450370.3566.5069.56+3.02
23.3511.92GasLog .4846064u23.3520.2921.06.57
14.3011.98GazitGlobe .48e27713.1012.5813.09+.56
4.981.12GencoShip680051.741.401.64+.24
19.2111.38GenCorp1017573u19.2118.5818.63.38
58.4828.45Generac 5e2633330u58.4855.2156.97+1.49
36.0429.66GAInv 2.10e266035.0134.2134.75+.46
26.4924.98GAInvpfB 1.4911725.6025.5225.54+.01
37.1426.75GnCable .724273231.4430.2730.78.30
110.2565.37GenDynam 2.24
16109529u110.25107.00109.54+2.09
28.0921.11GenElec .8817151529125.6924.9625.47+.53
24.9519.02GECap5-53 1.18591921.1720.8321.09+.16
26.1019.83GECap1-53 1.22436022.1521.7122.00+.05
26.1619.91GEC10-52 1.22449322.3821.8522.26+.29
23.3318.63GenGrPrp .60f
7934194822.7121.7522.02—.24
25.5420.01GnGPrpfA 1.59179323.5022.4623.45+1.00
53.0745.42GenMills 1.521913168850.3249.4550.03+.52
41.8526.19GenMotors 1.20
15143478437.1335.8936.20—.49
32.1017.00GMotwtA504527.7526.2926.96.44
24.0910.64GMotwtB616119.4018.1318.41.73
6.002.69GMwtC76033.503.023.25.06
1.23.80GenSteel59421.171.011.01.10
79.3256.87Gensco18755875.5070.6774.25+3.25
102.2079.22GenesWyo211944999.2496.2198.92+1.13
136.92114.88GenWyo15 5578135.28131.00131.25—2.68
56.8043.62GenesisEn 2.14f
491466255.2951.0855.00+2.66
17.806.75GenieEnn296411.6510.6711.46+.41
8.506.91GenieEpfA .641828.328.038.32+.02
21.3013.68Genpact219305316.6915.7216.68+1.18
90.0068.59GenuPrt 2.30f203580288.2786.1088.09+.84
16.758.08Genworth1423698215.6715.0415.54+.33
39.3530.11GeoGrp 2.28f20x3227133.3631.9332.23—.09
8.206.11GeoParkn1896u8.207.557.65.40
28.5025.00GaPwpfA 1.5315427.7126.9827.65+.51
8.535.27Gerdau .13e2917516.666.166.25.16
20.1613.25GerNew 4.18e338219.8019.3719.66+.20
23.0017.73GettyRlty .80a9310319.4118.9219.24+.12
11.555.95GiantInter .65e1637312u11.5511.1811.38
41.8123.02Gigamonn1377633.6930.9131.56+.20
55.0035.28Gildan .43191222551.7449.6851.35+1.64
32.0017.57Glatfelter .44f191011730.7229.3330.35+.92
56.7343.68GlaxoSKln 2.47e
14615856.4055.4655.94+.25
13.348.38GlimchRt .40586679.779.409.73+.13
25.6424.95GlimRpfG 2.0322125.5125.4325.46+.08
27.0622.86GlimRpfH 1.8816924.2123.9624.04.12
26.0221.15GlimRtpfI 1.7230222.7622.3722.65+.23
21.4511.75GblBrCopn .15781217.2816.9016.93.10
10.425.71GlobalCash25156788.628.198.40+.17
4.961.33GlbGeophy73021.541.371.40.07
22.3114.67GlbGeopfA 2.887017.5016.2016.50.50
13.219.33GlobHi .7835629.869.569.82+.23
40.9930.01GlobPtrs 2.45f2378638.9738.2038.26.20
70.7743.73GlobPay .082227083u70.7768.1470.33+1.61
6.413.17GlbShipLs76645.414.955.31+.10
25.5819.31GlbXNordic .63e4954u25.5824.8725.36+.61
17.5714.92GblXPortgl713u17.5717.0717.45+.29
22.0615.26GblXColum .75e309716.3515.7816.14.02
25.2822.72GblXEmFtr .05p11424.8524.1724.74+.26
16.9114.43GbXMLP&E .20e85716.7616.5216.65.03
17.589.28GbXPuGrs .12e20012.8812.2012.34.21
17.8612.96GblXChirs .25e714.0013.8813.90.45
21.8315.41GblXArgrs .12e36719.0718.1318.97+.50
24.5114.09GbXJMnrs26117.6216.7716.99.17
20.7313.82GbXUranrs .08e
2634018.3715.9118.03+2.22
23.0010.29GbXGoldrs304115.9914.8415.32.13
27.0824.05GblXSDvUS 1.53e
1669u27.0826.7326.96+.12
15.3412.62GbXCnAsia .35p8213.8713.4013.80+.02
16.4115.11GblXJrMlp 1.03e30916.4016.2416.28+.04
15.3414.08GXSupInPf 1.07e184214.9214.8314.88+.01
25.6518.67GblXGuru .03e2152625.4524.10025.19
25.4222.74GlblXPerm .44e24124.0023.7623.79+.05
24.6814.11GbXGreece .03e
1888324.5222.5024.38+1.22
16.6012.74GblXChCon .15e260515.1814.6014.97+.01
16.8213.60GbXNigeria .21p81014.4313.6114.07+.43
16.7015.30GblXMLP .89e170816.0215.8215.91.01
15.0011.81GblXCdaPf .49e11912.1011.9412.06+.16
14.2710.57GblXFertil .19e37411.5611.2611.51+.09
16.0312.38GblXChiEn .28e3714.6114.2214.59+.50
24.2920.36GblXSupDv 1.52e
1081524.1823.8524.11+.28
14.2510.69GlbXChiFn .07e321311.9711.6311.77.35
18.9814.42GblXAsean .59e75015.6615.2815.50.02
14.879.35GblXAndean .17e10110.259.9310.02.23
13.089.47GblXChiInd .19e811.6411.4311.64+.08
17.1213.87GblXNorway .39e
1220716.7716.3216.70+.31
14.6011.00GlbXLith .04e900614.1812.7513.93+1.15
16.7811.21GlXBrazMC .71e7411.9811.5811.75+.03
14.418.89GlXBrazFn .11e2399.1009.669.80+.40
21.7813.66GlbXBrazC .21e79014.8414.2414.65+.44
19.1710.46GlbXSilvM .07e1449615.2813.8613.97.75
12.278.37GlbXCopM .06e8019.649.319.51.09
25.0212.50GlobusMed3240977u25.0223.3323.66+.06
7.652.74GolLinhas574415.074.764.87.03
9.032.92GoldFLtd .02e2336734.083.683.69.33
33.8020.54Goldcrpg .6025172227.9626.6926.93.67
26.4820.87GoldmSpfI 1.49859723.0922.8523.00+.03
26.2421.64GoldSpfJ 1.38676223.7723.2723.69+.28
49.8743.72GSCI3724848.3046.8347.99.05
27.2523.50GoldS60 1.53570025.7425.2525.67+.35
181.13137.29GoldmanS 2.20
11x188294167.82160.77166.45+2.50
28.1524.43GoldmS61 1.72221226.6526.0726.65+.41
26.7322.10GoldSpfB 1.55403524.2924.0124.16+.11
25.0018.03GoldSpfC 138320.0019.7419.93.02
23.7417.25GoldSpfA .94352219.2719.0119.05.20
24.0017.78GoldSpfD 1438619.7819.5119.67+.03
21.6818.81GldSIncon652619.5919.2519.41+.05
28.5511.16GoodrPet9807513.7112.3813.62+.95
27.5324.92GoodrPpfC 2.5054825.8925.0825.40.10
25.7023.81GoodrPpfD 2.44173325.1023.9024.54.11
27.3423.00GovPrpIT 1.72211543525.0324.5024.91—.02
101.7268.23vjGrace3227513101.5999.34101.34+1.87
79.6653.90Graco 1.10231250378.8675.7278.03+2.00
13.016.41GrafTech16429210.889.169.70+.19
728.98388.12GrahamH 10.20
232069u728.98684.15718.70+34.20
276.38216.64Graingr 3.72
2228906255.68237.26255.02+5.78
6.283.77GramrcyP2156635.865.555.80+.16
25.4922.51GrmrcypfA 2.03a118625.1224.9925.12+.12
22.1418.31GranaMn227519.6118.6718.97.25
37.0226.07GraniteC .5216656u37.0233.5836.76+2.32
39.8932.35GraniteRE 2.108134.5734.0734.57+.25
10.587.05GraphPkg2010555510.4010.1710.24.08
15.174.01GrayTelev651686412.0911.3811.75.09
13.093.61GrayTvA30239.899.519.75+.04
82.0020.13GNIron 10e2107221.10d20.1320.82.13
26.4021.44GtPlainEn .92
16x6696126.3825.6126.27+.35
99.5077.75GtPlnspfA 3.80z338285.3080.2583.00—3.10

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Notice.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button