Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 82.8058.23ProUShL20 | 157075 | 72.05 | 68.62 | 68.84 | —2.62 | ||
| 85.0438.12PUShR2KGrs | 87 | 39.24 | d38.12 | 38.83 | —2.36 | ||
| 90.0444.72PUSR2Krs | 90971 | 47.07 | d44.72 | 45.62 | —1.59 | ||
| 92.6046.14PrUShSCrs | 42 | 48.48 | d46.14 | 46.99 | —1.42 | ||
| 112.6838.25PShtR2Krs | 62701 | 41.31 | d38.25 | 39.38 | —2.09 | ||
| 106.8456.72PUSCh25rs | 8044 | 72.83 | 67.62 | 69.23 | +.90 | ||
| 97.0851.95PUShIndrs | 18 | 52.77 | d51.95 | 52.30 | — | .92 | |
| 79.8856.66PrShtSCrs | 76 | 57.79 | d56.66 | 57.08 | —1.10 | ||
| 100.9456.73PUSR2KVrs | 6 | 56.84 | d56.73 | 56.73 | — | .89 | |
| 121.8448.65PUPShMCrs | 696 | 51.55 | d48.65 | 49.55 | —2.14 | ||
| 104.7656.01PUShEurrs | 530 | 57.94 | d56.01 | 56.68 | —1.18 | ||
| 131.1257.06PUShSPXrs | |||||||
| 243531 | 59.89d57.06 | 57.90 | —2.25 | ||||
| 109.2663.08PUShJpnrs | 242 | 69.51 | 67.00 | 68.30 | —1.05 | ||
| 44.5340.40ProSPArist .13p | 3527 | 44.25 | 43.39 | 44.08 | +.75 | ||
| 64.8840.35PUShEafers | 271 | 41.45 | d40.35 | 40.69 | — | .67 | |
| 66.8440.67PUSR1KVrs | 252 | 40.85 | d40.67 | 40.73 | —2.95 | ||
| 85.8037.14PUltSFnrs | 2 | 37.40 | 37.33 | 37.40 | —1.04 | ||
| 76.8048.84PUltSOGrs | 5818 | 50.93 | d48.84 | 49.69 | —1.61 | ||
| 39.3233.93ProMerger | 36.81 | ||||||
| 64.4032.40PrUltPFns .07e | 150 | 62.23 | 59.33 | 61.35 | +2.31 | ||
| 34.6531.52ProSht7-10y | 680 | 32.90 | 32.56 | 32.60 | — | .20 | |
| 36.1117.33PrUltShCnS | 116 | 18.18 | d17.33 | 17.55 | — | .80 | |
| 48.4926.24PUSR1KG | 30 | 27.70 | d26.24 | 26.55 | —1.06 | ||
| 108.4558.76PrUShBraz | 1669 | 96.07 | 88.81 | 91.62 | —1.49 | ||
| 40.9123.75ProUSR3K | 2 | 23.75 | d23.75 | 23.75 | — | .17 | |
| 57.9847.58ProUltHY | 2 | u57.98 | 57.90 | 57.98 | +.75 | ||
| 109.9582.00PrUSDCvBd .94e | 12101.70101.58 | 101.58 | +.54 | ||||
| 41.7836.72PrSht30BEI .75e | 37.63 | ||||||
| 57.9947.22ProUltIG | 7 | 54.74 | 54.74 | 54.74 | +.25 | ||
| 25.5718.08PrUltShUtl | 95 | 18.69 | d18.08 | 18.34 | +.15 | ||
| 24.8016.84PrUltShRE | 4257 | 18.62 | 18.04 | 18.18 | — | .44 | |
| 43.2439.53ProGermSv .84e | 156 | 43.15 | 42.77 | 42.97 | — | .07 | |
| 26.9924.77ProspCap22 1.74 | 858 | 26.09 | 25.73 | 26.01 | +.28 | ||
| 66.9044.33ProspBcsh .96f | |||||||
| 17 | 14902 | 64.58 | 60.98 | 63.31 | +2.31 | ||
| 53.0831.22ProtLife .80 | 11 | 16555 | 53.02 | 51.09 | 52.14 | +.80 | |
| 24.1720.73ProtLife24 1.60 | 442 | 21.39 | 21.02 | 21.20 | +.11 | ||
| 26.6621.55ProtLf5-42 1.56 | 1375 | 23.74 | 23.55 | 23.55 | — | .17 | |
| 26.6020.97ProtLf9-42 1.50 | 773 | 23.42 | 22.88 | 23.17 | +.29 | ||
| 89.9743.11ProtoLabs | 61 | 13961 | 81.34 | 77.67 | 77.90 | —1.80 | |
| 19.9314.41ProvidFS .60 | 15 | 14319 | 18.68 | 17.06 | 18.56 | +1.50 | |
| 92.6853.70Prudentl 2.12 | 96332 | 85.49 | 83.17 | 84.58 | +.65 | ||
| 29.3324.75Prudentl18 .90 | 73 | 26.47 | 26.22 | 26.46 | +.25 | ||
| 26.2520.52PrudFn52 1.44 | 3081 | 23.37 | 22.90 | 23.15 | +.24 | ||
| 25.9220.41PrudtlF53 1.43 | 3357 | 23.14 | 22.80 | 23.02 | +.18 | ||
| 19.5316.45PruSDHiY 1.50 | 8304 | 17.90 | 17.50 | 17.87 | +.24 | ||
| 26.8824.40PruUKpf 1.69 | 340 | 25.63 | 25.19 | 25.49 | — | .09 | |
| 26.6023.71PruUKpfA 1.63 | 915 | 25.66 | 25.30 | 25.39 | — | .25 | |
| 46.1628.51PrudUK .93e | 7586 | u46.16 | 44.72 | 45.40 | +.86 | ||
| 20.9517.05PruShHiY 1.47 | 10435 | 18.20 | 17.69 | 18.20 | +.48 | ||
| 37.3431.03PSEG 1.48f | 14 | 168833 | 37.05 | 36.33 | 36.66 | +.08 | |
| 176.68145.04PubStrg 5.60 | |||||||
| 35 | 45539169.60165.79 | 169.00 | +2.56 | ||||
| 27.0520.85PubStpfS 1.48 | 1980 | 23.56 | 23.14 | 23.41 | +.21 | ||
| 26.6919.95PubStpfT 2.88 | 1831 | 22.89 | 22.43 | 22.70 | +.22 | ||
| 26.4219.91PubStpfU 1.41 | 1610 | 22.37 | 22.07 | 22.23 | +.12 | ||
| 26.1619.11PubStpfV 1.34 | 2107 | 21.46 | 21.16 | 21.34 | +.18 | ||
| 28.3024.90PubStpfO 1.72 | 331 | 26.40 | 26.01 | 26.30 | +.12 | ||
| 27.5123.54PubStpfP 1.63 | 286 | 25.77 | 25.50 | 25.70 | |||
| 28.4423.13PubStpfQ 1.63 | 720 | 25.88 | 25.33 | 25.68 | +.11 | ||
| 27.8722.56PubStpfR 1.59 | 1642 | 25.23 | 24.77 | 25.05 | +.10 | ||
| 25.5618.57PubStpfX 1.30 | 1388 | 20.85 | 20.59 | 20.73 | +.10 | ||
| 25.7218.60PubStpfW 1.30 | 2410 | 20.86 | 20.58 | 20.73 | +.14 | ||
| 6.962.56PulseElrs | 8638 | 6.40 | 3.91 | 4.00 | +.05 | ||
| 24.4714.23PulteGrp .20 | 3 | 493362 | 21.65 | 20.13 | 20.99 | +.62 | |
| 26.1024.40Pulte46cld 1.84 | 2382 | 25.17 | 25.09 | 25.09 | — | .37 | |
| 143.6524.00PumaBiotc | 10782133.53114.71 | 116.26—13.00 | |||||
| 18.398.64PureJrSilv .01p | 2204 | 14.47 | 13.00 | 13.34 | — | .57 | |
| 8.457.50PutHiInSec .47 | 3176 | 8.45 | 8.34 | 8.43 | +.08 | ||
| 8.466.47PMMI .47 | 7790 | 7.03 | 6.96 | 7.01 | — | .01 | |
| 5.284.41PMIIT .31 | 9295 | 5.10 | 5.05 | 5.07 | +.02 | ||
| 12.9810.38PMOT .71 | 5841 | 11.49 | 11.26 | 11.34 | — | .05 | |
| 5.665.11PPrIT .31 | 19456 | 5.52 | 5.47 | 5.52 | +.02 | ||
| 11.955.43PzenaInv .35e | 26 | 4738 | 11.70 | 10.60 | 11.56 | +.82 | |
| 25.6721.33QEPMidn 1.04f | |||||||
| 11968 | 24.10d21.33 | 21.37 | —1.93 | ||||
| 34.2425.93QEPRes .08 | |||||||
| 34 | 343751 | 33.32d25.93 | 28.93 | —2.73 | |||
| 18.4614.76QREnergy 1.95 | 19746 | 17.65 | 16.90 | 17.54 | +.16 | ||
| 26.4119.06QTSRltTn 1.16 | 6373 | u26.41 | 24.64 | 25.56 | +.37 | ||
| 113.2827.76Qihoo360 | 103364 | u113.28102.32 | 109.62 | +3.77 | |||
| 36.8918.45QuadGrph 1.20 | |||||||
| 41 | 26935 | 25.78 | 22.28 | 22.37 | —2.49 | ||
| 81.5253.54QuakerCh 1 | 19 | 1810 | 77.73 | 70.86 | 77.28 | +6.57 | |
| 21.8415.37QuanexBld .16 | 11946 | 19.82 | 19.02 | 19.44 | +.23 | ||
| 35.5225.26QuantaSvc | 19 | 103464 | u35.52 | 34.42 | 35.21 | +.71 | |
| 22.6418.63QuantAntiB | 84 | 18.79 | d18.63 | 18.65 | — | .20 | |
| 26.5823.10QuantMom | 18 | 26.26 | 26.04 | 26.26 | +.50 | ||
| 26.2425.16QuantSize | 1 | 26.16 | 26.16 | 26.16 | +.23 | ||
| 28.3225.00QuantValu | 9 | 26.35 | 26.19 | 26.20 | — | .04 | |
| 1.751.10QntmDSS | 73656 | 1.23 | 1.15 | 1.17 | — | .03 | |
| 64.1050.46QstDiag 1.32f | 10 | 89799 | 54.01 | 52.64 | 53.00 | — | .05 |
| 26.0121.44Questar .72 | 20 | 29436 | 23.85 | 23.40 | 23.75 | +.06 | |
| 3.671.44QksilvRes | 141604 | 3.55 | 3.21 | 3.27 | — | .19 | |
| 9.294.81Quiksilvr | 40250 | 7.91 | 7.41 | 7.80 | +.19 | ||
| 55.0040.10QuintTrnn | 31 | 16831 | 54.57 | 52.70 | 54.15 | +.22 | |
| 28.1822.62Qwest6-51 1.84 | 3276 | 25.60 | 25.09 | 25.40 | — | .06 | |
| 28.2623.06Qwest9-51 1.88 | 3627 | 26.39 | 25.67 | 26.03 | +.25 | ||
| 28.9821.67Qwest4-52 1.75 | 2626 | 25.38 | 24.81 | 25.26 | +.34 | ||
| 27.9821.37Qwest7-52 1.75 | 2969 | 25.16 | 24.77 | 25.05 | +.17 | ||
| 25.1518.82Qwest53n 1.53 | 10257 | 21.50 | 20.90 | 21.11 | — | .29 |
— R_R_R —
| 25.4720.86RAITpfA 1.94 | x476 | 23.57 | 22.99 | 23.18 | +.17 | ||
| 25.7823.17RAITpfB 2.09 | x218 | 25.00 | 24.15 | 24.73 | +.51 | ||
| 25.9024.22RAITpfC 2.22 | x177 | 25.55 | 24.91 | 25.10 | +.16 | ||
| 9.216.16RAITFin .64f | 41961 | 8.33 | 8.12 | 8.31 | +.10 | ||
| 23.1019.21RBSpfE 1.47 | 5847 | 22.25 | 21.95 | 22.20 | +.27 | ||
| 23.7520.18RBSpfI | 703 | 22.82 | 22.44 | 22.65 | +.21 | ||
| 23.6719.41RBSpfG | 46002 | 22.61 | 22.25 | 22.50 | +.30 | ||
| 33.8026.25RBSUSMdC | 565 | u33.80 | 33.10 | 33.53 | +.36 | ||
| 36.7028.87RBSUSLgC | 1817 | u36.70 | 36.08 | 36.54 | +.45 | ||
| 29.2527.45RBSGldTrd | 2171 | 28.96 | 27.66 | 27.77 | — | .21 | |
| 23.7514.86RCSCapn .72 | 27 | 1402 | 23.25 | 22.50 | 22.76 | — | .06 |
| 52.5733.84RLICps .68a | 15 | x7073 | 43.50 | 41.75 | 43.13 | +.92 | |
| 26.1920.53RLJLodgT .82a | |||||||
| 29 | 27648u26.19 | 25.54 | 25.99 | +.08 | |||
| 19.7612.41RPC .42f | 24 | 82578 | u19.76 | 18.20 | 18.41 | — | .49 |
| 43.8629.49RPM .96 | 23 | 24682 | 42.19 | 40.02 | 41.86 | +1.62 | |
| 28.4919.50RSPPern | 28246 | u28.49 | 26.06 | 27.80 | +1.28 | ||
| 36.0926.05RTIIntlM | 45 | 17564 | 30.20 | 27.15 | 27.17 | —3.12 | |
| 57.6930.96Rackspace | 61 | 168679 | 38.15 | 33.47 | 36.77 | +3.29 | |
| 16.017.90RadianGrp .01 | 82034 | 15.84 | 15.34 | 15.55 | +.15 | ||
| 4.362.02RadioShk | 110519 | 2.75 | 2.36 | 2.68 | +.15 | ||
| 33.0615.46RallySftn | 11733 | 21.65 | 19.35 | 19.89 | —1.17 | ||
| 192.03146.00RLauren 1.80f | |||||||
| 20 | 72822164.40157.65 | 161.08 | +2.68 | ||||
| 17.9414.11RamcoG .75 | 19351 | 16.88 | 16.45 | 16.70 | +.23 | ||
| 66.2254.85RamcGpfD 3.63 | 422 | 61.52 | 60.43 | 61.34 | +1.05 | ||
| 90.7670.30RangeRs .16 | 110487 | u90.76 | 82.69 | 86.05 | +.38 | ||
| 56.3139.31RJamesFn .64f | |||||||
| 19 | 32737 | 53.37 | 51.94 | 52.78 | +.50 | ||
| 28.2324.56RJamF42 1.73 | 1376 | 26.02 | 25.63 | 26.00 | +.16 | ||
| 60.6239.49Rayonier 1.96 | 16 | 36079 | 47.29 | 45.81 | 47.09 | +1.11 | |
| 99.4853.76Raytheon 2.20 | |||||||
| 16 | 101709u99.48 | 96.25 | 97.91 | +1.31 | |||
| 16.056.19RealD | 20600 | 11.44 | 10.34 | 11.05 | +.69 | ||
| 55.2839.58Realogy | 14 | 179624 | 48.60 | 44.08 | 47.46 | +1.24 | |
| 55.4836.58RltyInco 2.19 | |||||||
| 58 | x143525 | 45.11 | 43.40 | 44.42 | +1.19 | ||
| 26.1823.98RltIncpfE 1.69 | x660 | 25.07 | 24.79 | 25.00 | +.20 | ||
| 27.8523.16RltIncpfF 1.66 | x1022 | 25.17 | 24.82 | 25.01 | +.25 | ||
| 60.1941.89RedHat | 65 | 56708 | 60.00 | 58.43 | 58.99 | +.30 | |
| 27.9025.36RedLpfA 2.38 | 58 | 26.22 | 25.81 | 26.08 | +.18 | ||
| 7.975.10RedLionH | 902 | 5.97 | 5.58 | 5.97 | +.07 | ||
| 24.7816.28RedwdTr 1.12 | 10 | 30119 | 20.14 | 18.87 | 20.10 | +1.21 | |
| 44.6928.97ReedElsNV 1.22e | |||||||
| 2527u44.69 | 43.34 | 43.67 | +.06 | ||||
| 62.1741.44ReedElsplc 1.49e | |||||||
| 1625u62.17 | 60.41 | 61.48 | +.58 | ||||
| 88.2561.86RegalBel .80 | 17 | 9265 | 74.15 | 71.63 | 73.69 | +1.50 | |
| 20.1415.09RegalEnt .88f | |||||||
| 16 | x53649 | 19.05 | 18.39 | 18.40 | —.24 | ||
| 59.3545.31RgcyCtrs 1.88f | 36 | 25148 | 50.99 | 50.03 | 50.77 | +.70 | |
| 27.8121.41RgcyCpfF 1.66 | 363 | 24.35 | 23.66 | 24.05 | +.16 | ||
| 26.1019.43RgcyCpfG 1.50 | 264 | 21.83 | 21.50 | 21.83 | +.20 | ||
| 29.5223.11RegncyEn 1.90f | 35392 | 27.91 | 26.25 | 26.25 | — | .94 | |
| 36.2317.27RegnlMgt | 14 | 7811 | 32.52 | 30.05 | 30.18 | —1.92 | |
| 11.087.42RegionsFn .12 | |||||||
| 14 | 579832 | 10.77 | 10.27 | 10.64 | +.40 | ||
| 26.4021.12RegionspfA 1.59 | x3183 | 24.35 | 23.72 | 23.85 | +.25 | ||
| 19.1411.48RegisCp | 23844 | 14.12 | 13.58 | 14.06 | +.48 | ||
| 77.5856.66ReinsGrp 1.20 | |||||||
| 13 | 21515 | 77.44 | 74.00 | 76.99 | +2.44 | ||
| 29.1023.08ReinsGp42 1.55 | 3175 | 26.20 | 25.78 | 25.84 | — | .11 | |
| 76.7859.44RelStlAl 1.40f | 16 | 39872 | 70.60 | 67.22 | 69.28 | — | .86 |
| 33.5425.40RemaxHn | 4535 | 31.75 | 29.68 | 30.62 | +.69 | ||
| 23.7919.87RenaisIPO .02p | 2081 | u23.79 | 23.07 | 23.56 | +.63 | ||
| 97.5382.50RenaisRe 1.16f | 8 | 21794 | 96.45 | 94.38 | 95.51 | +.55 | |
| 24.7718.21RenReprE 1.34 | x1576 | 20.75 | 20.24 | 20.28 | |||
| 25.6521.42RenReprC 1.52 | x362 | 24.01 | 23.59 | 24.01 | +.37 | ||
| 6.001.25ReneSola | 111769 | 3.95 | 3.55 | 3.81 | +.27 | ||
| 4.632.52Renren | 126081 | 3.88 | 3.31 | 3.61 | +.12 | ||
| 41.4816.90RentechN 1.67e | 19 | 7300 | 18.95 | 17.50 | 18.43 | +.57 | |
| 35.6130.68RepubSvc 1.04 | 20 | 87631 | 34.22 | 33.19 | 34.11 | +.35 | |
| 57.3441.52ResMed 1 | 20 | 103231 | 46.64 | 42.48 | 44.02 | —2.24 | |
| 11.567.35ResoluteEn | 29863 | 9.52 | 8.90 | 9.32 | +.14 | ||
| 1.22.06Resolutewt | 788 | .17 | .08 | .15 | |||
| 21.7012.36ResoluteF | 16773 | u21.70 | 20.48 | 20.49 | — | .96 | |
| 6.965.38ResrceCap .80 | 17 | 82358 | 6.05 | 5.78 | 5.83 | — | .18 |
| 26.6922.72ResCappfA 2.13 | 757 | 23.83 | 23.61 | 23.75 | — | .03 | |
| 25.3021.71ResCappfB 2.06 | 1073 | 23.10 | 22.93 | 22.97 | +.05 | ||
| 78.5032.02RestorHdw | 31120 | 67.84 | 63.09 | 67.72 | +4.16 | ||
| 16.0412.07RetailProp .66 | 115195 | 13.96 | 13.71 | 13.94 | +.13 | ||
| 26.5021.06RetlPrpfA 1.75 | 295 | 24.04 | 23.80 | 23.85 | +.02 | ||
| 36.5728.52RevLgCap .59e | 1331 | 36.56 | 35.93 | 36.38 | +.46 | ||
| 45.4134.79RevMidCp .58e | 731 | u45.41 | 44.49 | 45.10 | +.54 | ||
| 54.4339.13RevSmCap .69e | 1062 | u54.43 | 52.92 | 54.04 | +1.21 | ||
| 45.6433.01RevFin .35e | 163 | 44.53 | 43.55 | 44.18 | +.43 | ||
| 39.5533.07RevADRFd 1.02e | 46 | 39.03 | 38.55 | 38.83 | +.18 | ||
| 52.0542.70RevNavA100 1e | 50.69 | ||||||
| 26.7324.78RevUltDiv .24p | 119 | 26.26 | 25.97 | 26.15 | — | .02 | |
| 29.3118.00Revlon | 17 | 1695 | 24.50 | 23.56 | 23.61 | — | .15 |
| 49.9317.12RexAmRes | 27 | 2773 | 49.50 | 41.01 | 47.68 | +5.57 | |
| 14.8012.14RexfrdIRn .48 | 3320 | 14.40 | 13.22 | 14.19 | +.74 | ||
| 30.3215.88Rexnord | 17357 | u30.32 | 29.00 | 29.99 | +1.13 | ||
| 52.9342.46ReynAmer 2.68f | |||||||
| 16 | 133673 | 50.94 | 48.73 | 50.83 | +2.21 | ||
| 14.839.81RhinoRes 1.78 | 38 | 4949 | 12.78 | 11.78 | 12.56 | +.78 | |
| 24.7520.78RiceEngyn | 38889 | 24.63 | 23.54 | 24.00 | +.50 | ||
| 23.6515.75RingCentn | 5696 | u23.65 | 21.35 | 21.65 | — | .91 | |
| 4.841.26RioAltoMg | 6 | 14173 | 2.48 | 2.06 | 2.12 | — | .28 |
| 60.6139.14RioTinto 1.94e | 147452 | 59.06 | 56.47 | 57.30 | —2.39 | ||
| 23.8918.08RitchieBr .52 | 30 | 35465 | 23.32 | 22.33 | 23.26 | +.93 | |
| 6.871.57RiteAid | 1118625 | 6.81 | 6.35 | 6.59 | — | .08 | |
| 30.9821.17RoadrnTrn | 18 | 13334 | 23.69 | 22.29 | 23.51 | +1.25 | |
| 43.0630.64RobtHalf .72f | 22 | 41984 | 41.04 | 39.81 | 40.94 | +.70 | |
| 126.0583.40RockTen 1.40 | |||||||
| 11 | 25244111.81108.18 | 111.62 | +2.75 | ||||
| 124.1180.60RockwlAut 2.32 | |||||||
| 22 | 36180u124.11119.06 | 122.84 | +3.52 | ||||
| 83.8057.92RockColl 1.20 | 18 | 43716 | u83.80 | 81.57 | 82.54 | +.57 | |
| 81.8158.43RockwdH 1.80 | |||||||
| 5 | x132464u81.81 | 73.60 | 78.88 | +5.39 | |||
| 51.9837.00RogCmgs 1.83f | |||||||
| 12 | 22823 | 39.00 | 38.29 | 38.67 | +.15 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
