'%3e%3cpath%20d='M34.1406%205.85938C30.3906%202.10547%2025.3047%200%2020%200C14.6953%200%209.60938%202.10547%205.85938%205.85938C2.10938%209.61328%200%2014.6953%200%2020C0%2025.3047%202.10547%2030.3906%205.85938%2034.1406C9.61328%2037.8906%2014.6953%2040%2020%2040C25.3047%2040%2030.3906%2037.8945%2034.1406%2034.1406C37.8906%2030.3906%2040%2025.3047%2040%2020C40%2014.6953%2037.8945%209.60938%2034.1406%205.85938ZM37.0117%2023.543H31.1602V13.5391H27.6328V19.9414C28.1211%2020.6914%2028.3711%2021.582%2028.3711%2022.5625V22.625C28.3711%2023.668%2028.1172%2024.6055%2027.6328%2025.4297V26.6094H36.082C33.4883%2032.9375%2027.2891%2037.3789%2020.0039%2037.3789C10.3711%2037.3789%202.62109%2029.6289%202.62109%2020C2.62109%2010.3711%2010.3711%202.62109%2020%202.62109C29.6289%202.62109%2037.3789%2010.3711%2037.3789%2020C37.3789%2021.1484%2037.2617%2022.2656%2037.0508%2023.3477C37.0391%2023.4141%2037.0234%2023.4766%2037.0117%2023.543Z'%20fill='white'/%3e%3cpath%20d='M22.3086%2018.5352C20.4336%2018.125%2019.9531%2017.8398%2019.9766%2017.1836V17.1406C19.9766%2016.6992%2020.3477%2016.2148%2021.4023%2016.2148C22.582%2016.2148%2023.8867%2016.6797%2025.0781%2017.4766L26.8516%2015.0195C25.4453%2013.8906%2023.707%2013.3398%2021.5547%2013.3398C18.5195%2013.3398%2016.4375%2015%2016.4063%2017.4766V17.5352C16.3633%2020.2617%2018.5859%2020.9805%2021.293%2021.6016C23.0391%2021.9766%2023.5703%2022.3164%2023.5703%2022.9609L23.5469%2022.9766C23.5469%2023.3906%2023.2578%2023.7031%2022.7852%2023.8359C22.5742%2023.9062%2022.1289%2023.9727%2021.5156%2023.9727C20.7617%2023.9727%2019.7539%2023.8633%2018.6328%2023.4844C18.0898%2023.2891%2017.4727%2023.0039%2016.8047%2022.6133L20.1406%2026.625C20.2813%2026.6602%2021.0977%2026.8516%2021.7734%2026.8516C25.0039%2026.8516%2027.0859%2025.2461%2027.1094%2022.6328V22.5703C27.1602%2020.1133%2025.2148%2019.1719%2022.3086%2018.5352Z'%20fill='white'/%3e%3cpath%20d='M5.24219%2013.5664V26.6133H8.75391V23.7578L10.2969%2021.9531L14.2031%2026.6133H18.3867L12.3555%2019.5195L17.4023%2013.5664H13.4531L8.75391%2019.0586V13.5664H5.24219Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_97_2430'%3e%3crect%20width='40'%20height='40'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 150.32 | 150.95 | 149.55 | 150.00 | +1.35 |
| Apr | 145.15 | 145.97 | 127.82 | 144.45 | —.07 |
| Jun | 134.85 | 135.12 | 133.62 | 134.20 | —.17 |
| Aug | 132.90 | 133.30 | 131.85 | 132.60 | —.12 |
| Oct | 135.95 | 136.15 | 134.87 | 135.77 | —.03 |
| Dec | 137.07 | 137.42 | 136.07 | 136.87 | +.25 |
| Feb | 137.80 | 138.00 | 136.85 | 137.60 | |
| Apr | 138.50 | 138.60 | 137.45 | 138.20 | —.15 |
| Jun | 131.00 | 131.00 | 130.30 | 130.90 | |
| Est. sales 140,001. | Wed.'s sales 95,500 | ||||
| Wed.'s open int 373,696, | up 2,317 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 172.45 | 172.72 | 171.25 | 171.82 | —.18 |
| Apr | 174.27 | 174.70 | 172.95 | 173.40 | —.52 |
| May | 174.55 | 175.25 | 173.25 | 173.97 | —.53 |
| Aug | 176.45 | 176.67 | 174.95 | 175.90 | —.17 |
| Sep | 175.57 | 176.00 | 174.47 | 175.30 | —.20 |
| Oct | 175.00 | 175.40 | 174.25 | 175.00 | |
| Nov | 174.00 | 174.35 | 173.40 | 174.10 | |
| Jan | 172.00 | 172.10 | 171.50 | 171.60 | |
| Est. sales 19,123. | Wed.'s sales 12,122 | ||||
| Wed.'s open int 50,147, | up 1,329 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 101.00 | 104.02 | 100.97 | 103.85 | +2.83 |
| May | 107.10 | 109.30 | 107.05 | 109.25 | +1.15 |
| Jun | 108.47 | 109.97 | 108.27 | 109.92 | +1.57 |
| Jul | 108.27 | 109.40 | 108.17 | 109.35 | +1.45 |
| Aug | 107.00 | 108.77 | 107.00 | 108.52 | +1.45 |
| Oct | 92.35 | 92.70 | 80.00 | 92.45 | +.13 |
| Dec | 85.45 | 85.70 | 85.20 | 85.60 | +.20 |
| Feb | 85.60 | 86.20 | 85.30 | 86.20 | |
| Apr | 85.90 | 86.20 | 85.85 | 85.95 | +.30 |
| May | 90.50 | ||||
| Jun | 91.90 | 92.00 | 91.45 | 92.00 | —.40 |
| Jul | 90.50 | 91.00 | 90.50 | 91.00 | —.50 |
| Est. sales 136,865. | Wed.'s sales 56,549 | ||||
| Wed.'s open int 294,763 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
