BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb	146.75	149.45	146.75	148.65	+2.20
Apr	142.67	145.17	127.82	144.52	+2.12
Jun	133.27	134.85	133.27	134.37	+1.22
Aug	131.90	132.97	131.80	132.72	+1.05
Oct	135.20	136.00	135.05	135.80	+.78
Dec	136.50	137.20	136.37	136.62	+.42
Feb	137.00	137.70	136.90	137.60	+.60
Apr	137.95	138.35	137.60	138.35	+.50
Jun	131.00	131.00	130.85	130.90
Est. sales 166,305.	Tue.'s sales 47,507
Tue.'s open int 371,379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar	171.20	172.52	171.15	172.00	+.93
Apr	172.55	174.25	172.55	173.92	+1.40
May	173.50	174.82	173.20	174.50	+1.13
Aug	175.10	176.30	175.00	176.07	+1.05
Sep	174.40	175.50	174.40	175.50	+1.10
Oct	173.77	175.02	173.77	175.00	+1.25
Nov	172.90	174.10	172.90	174.10	+1.10
Jan	171.00	171.72	171.00	171.60	+1.05
Est. sales 20,253.	Tue.'s sales 6,120
Tue.'s open int 48,818,	up 260
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	100.75	101.65	100.67	101.02	+.45
May	108.00	108.30	107.20	108.10	+.10
Jun	108.95	109.52	108.22	108.35	—.60
Jul	108.52	109.00	107.85	107.90	—.65
Aug	107.25	107.70	106.57	107.07	—.33
Oct	92.85	92.95	80.00	92.32	—.33
Dec	86.20	86.40	84.97	85.40	—.80
Feb	86.25	86.40	85.00	86.20	—.10
Apr	86.50	86.72	85.62	85.65	—.60
May	90.50	90.50	90.50	90.50	+.40
Jun	92.25	92.45	91.40	92.40	+.10
Jul	91.50
Est. sales 106,671.	Tue.'s sales 45,563
Tue.'s open int 295,504,	up 2,477
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.