'%3e%3cpath%20d='M34.1406%205.85938C30.3906%202.10547%2025.3047%200%2020%200C14.6953%200%209.60938%202.10547%205.85938%205.85938C2.10938%209.61328%200%2014.6953%200%2020C0%2025.3047%202.10547%2030.3906%205.85938%2034.1406C9.61328%2037.8906%2014.6953%2040%2020%2040C25.3047%2040%2030.3906%2037.8945%2034.1406%2034.1406C37.8906%2030.3906%2040%2025.3047%2040%2020C40%2014.6953%2037.8945%209.60938%2034.1406%205.85938ZM37.0117%2023.543H31.1602V13.5391H27.6328V19.9414C28.1211%2020.6914%2028.3711%2021.582%2028.3711%2022.5625V22.625C28.3711%2023.668%2028.1172%2024.6055%2027.6328%2025.4297V26.6094H36.082C33.4883%2032.9375%2027.2891%2037.3789%2020.0039%2037.3789C10.3711%2037.3789%202.62109%2029.6289%202.62109%2020C2.62109%2010.3711%2010.3711%202.62109%2020%202.62109C29.6289%202.62109%2037.3789%2010.3711%2037.3789%2020C37.3789%2021.1484%2037.2617%2022.2656%2037.0508%2023.3477C37.0391%2023.4141%2037.0234%2023.4766%2037.0117%2023.543Z'%20fill='white'/%3e%3cpath%20d='M22.3086%2018.5352C20.4336%2018.125%2019.9531%2017.8398%2019.9766%2017.1836V17.1406C19.9766%2016.6992%2020.3477%2016.2148%2021.4023%2016.2148C22.582%2016.2148%2023.8867%2016.6797%2025.0781%2017.4766L26.8516%2015.0195C25.4453%2013.8906%2023.707%2013.3398%2021.5547%2013.3398C18.5195%2013.3398%2016.4375%2015%2016.4063%2017.4766V17.5352C16.3633%2020.2617%2018.5859%2020.9805%2021.293%2021.6016C23.0391%2021.9766%2023.5703%2022.3164%2023.5703%2022.9609L23.5469%2022.9766C23.5469%2023.3906%2023.2578%2023.7031%2022.7852%2023.8359C22.5742%2023.9062%2022.1289%2023.9727%2021.5156%2023.9727C20.7617%2023.9727%2019.7539%2023.8633%2018.6328%2023.4844C18.0898%2023.2891%2017.4727%2023.0039%2016.8047%2022.6133L20.1406%2026.625C20.2813%2026.6602%2021.0977%2026.8516%2021.7734%2026.8516C25.0039%2026.8516%2027.0859%2025.2461%2027.1094%2022.6328V22.5703C27.1602%2020.1133%2025.2148%2019.1719%2022.3086%2018.5352Z'%20fill='white'/%3e%3cpath%20d='M5.24219%2013.5664V26.6133H8.75391V23.7578L10.2969%2021.9531L14.2031%2026.6133H18.3867L12.3555%2019.5195L17.4023%2013.5664H13.4531L8.75391%2019.0586V13.5664H5.24219Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_97_2430'%3e%3crect%20width='40'%20height='40'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 600 | 601½ | 590½ | 600 | |
| May | 605 | 607 | 595½ | 603½ | —2 |
| Jul | 611½ | 612½ | 601½ | 611 | |
| Sep | 618¼ | 620 | 609¾ | 619¼ | |
| Dec | 632¼ | 632¾ | 623¼ | 632 | |
| Mar | 638 | 640¾ | 633¾ | 640¾ | |
| May | 643 | 644½ | 643 | 644½ | |
| Jul | 640¾ | 640¾ | 637 | 640¾ | |
| Sep | 645¾ | ||||
| Dec | 654½ | ||||
| Mar | 660½ | ||||
| May | 658¾ | ||||
| Jul | 637 | ||||
| Est. sales 86,236. | Wed.'s sales 97,958 | ||||
| Wed.'s open int 366,608 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 455 | 458 | 451 | 452 | —3½ |
| May | 460 | 463½ | 456¾ | 458½ | —2½ |
| Jul | 464 | 466¾ | 460¼ | 462 | —2¾ |
| Sep | 462¾ | 464¾ | 459¼ | 463½ | |
| Dec | 465½ | 468¼ | 462½ | 464½ | —2 |
| Mar | 475 | 476¾ | 471¼ | 475½ | |
| May | 481½ | 482¾ | 477¾ | 482 | |
| Jul | 484¼ | 486½ | 481 | 485 | |
| Sep | 471 | 471¾ | 471 | 471¾ | |
| Dec | 472½ | 472¾ | 467¼ | 472½ | |
| Mar | 479 | ||||
| May | 481¾ | ||||
| Jul | 482¾ | 483¼ | 482¾ | 483¼ | |
| Sep | 470½ | ||||
| Dec | 462¾ | 464¾ | 462¾ | 464¾ | |
| Jul | 474 | ||||
| Dec | 453 | ||||
| Est. sales 313,368. | Wed.'s sales 362,899 | ||||
| Wed.'s open int 1,329,486 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 505 | 518 | 493½ | 506¾ | |
| May | 459¾ | 476½ | 449¼ | 460¾ | |
| Jul | 399¾ | 410 | 388¾ | 403¾ | |
| Sep | 350 | 358 | 348½ | 348½ | |
| Dec | 336 | 353 | 334¾ | 339¾ | |
| Mar | 340 | 340 | 335½ | 335½ | |
| May | 324¾ | ||||
| Jul | 317 | ||||
| Sep | 317 | ||||
| Dec | 317 | ||||
| Jul | 318 | ||||
| Sep | 318 | ||||
| Est. sales 1,317. | Wed.'s sales 2,732 | ||||
| Wed.'s open int 10,103 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1405¼ | 1452 | 1401¾ | 1426 | +18¾ |
| May | 1395 | 1445½ | 1391¾ | 1413 | +16 |
| Jul | 1370 | 1416¾ | 1365½ | 1395½ | +22¼ |
| Aug | 1322½ | 1354½ | 1317½ | 1335 | +11¼ |
| Sep | 1230¾ | 1249½ | 1227 | 1234¼ | |
| Nov | 1168¼ | 1182 | 1163¼ | 1174 | +4¾ |
| Jan | 1171 | 1185 | 1168¾ | 1172½ | |
| Mar | 1172 | 1187 | 1172 | 1174½ | |
| May | 1178 | 1186¼ | 1175¾ | 1175¾ | |
| Jul | 1172½ | 1189 | 1172½ | 1177¾ | |
| Aug | 1157 | ||||
| Sep | 1131½ | ||||
| Nov | 1120 | 1126 | 1120 | 1122½ | |
| Jan | 1123½ | ||||
| Mar | 1126¼ | ||||
| May | 1128¼ | ||||
| Jul | 1125¼ | ||||
| Aug | 1122½ | ||||
| Sep | 1093½ | ||||
| Nov | 1074¾ | ||||
| Jul | 1086 | ||||
| Nov | 1069¼ | ||||
| Est. sales 327,799. | Wed.'s sales 344,555 | ||||
| Wed.'s open int 692,844 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 41.16 | 41.70 | 40.98 | 41.43 | +.23 |
| May | 41.41 | 41.96 | 41.21 | 41.70 | +.24 |
| Jul | 41.62 | 42.10 | 41.36 | 41.82 | +.20 |
| Aug | 41.31 | 41.88 | 41.21 | 41.75 | +.28 |
| Sep | 41.05 | 41.51 | 40.90 | 41.18 | |
| Oct | 40.65 | 41.02 | 40.49 | 40.74 | |
| Dec | 40.62 | 40.96 | 40.39 | 40.70 | +.06 |
| Jan | 40.36 | 40.85 | 40.34 | 40.55 | |
| Mar | 40.41 | 40.68 | 40.41 | 40.60 | |
| May | 40.72 | 40.99 | 40.66 | 40.66 | |
| Jul | 40.68 | 41.08 | 40.67 | 40.75 | |
| Aug | 40.80 | ||||
| Sep | 40.78 | ||||
| Oct | 40.62 | ||||
| Dec | 40.56 | ||||
| Jan | 40.78 | ||||
| Mar | 40.78 | ||||
| May | 40.78 | ||||
| Jul | 40.78 | ||||
| Aug | 40.78 | ||||
| Sep | 40.78 | ||||
| Oct | 40.78 | ||||
| Dec | 40.78 | ||||
| Jul | 40.78 | ||||
| Oct | 40.78 | ||||
| Dec | 40.78 | ||||
| Est. sales 97,391. | Wed.'s sales 132,971 | ||||
| Wed.'s open int 306,874, | up 2,575 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 467.50 | 486.50 | 466.50 | 470.50 | +2.20 |
| May | 453.60 | 472.90 | 451.60 | 453.70 | |
| Jul | 439.70 | 457.90 | 437.80 | 445.90 | +5.90 |
| Aug | 419.50 | 433.50 | 419.20 | 428.80 | +7.80 |
| Sep | 396.70 | 404.40 | 394.40 | 396.70 | |
| Oct | 367.60 | 375.00 | 366.30 | 367.70 | |
| Dec | 364.80 | 370.20 | 363.00 | 369.20 | +4.40 |
| Jan | 363.90 | 368.90 | 363.90 | 363.90 | |
| Mar | 363.60 | 368.30 | 363.60 | 363.60 | |
| May | 362.30 | 366.90 | 361.50 | 366.70 | +4.40 |
| Jul | 363.30 | 367.90 | 363.00 | 363.00 | |
| Aug | 366.40 | 366.40 | 361.00 | 361.00 | |
| Sep | 365.30 | 365.30 | 357.60 | 357.60 | |
| Oct | 343.70 | ||||
| Dec | 342.90 | 343.00 | 342.50 | 342.50 | |
| Jan | 344.10 | ||||
| Mar | 344.10 | ||||
| May | 344.10 | ||||
| Jul | 344.10 | ||||
| Aug | 344.10 | ||||
| Sep | 344.10 | ||||
| Oct | 344.10 | ||||
| Dec | 344.10 | ||||
| Jul | 344.10 | ||||
| Oct | 344.10 | ||||
| Dec | 344.10 | ||||
| Est. sales 102,374. | Wed.'s sales 113,665 | ||||
| Wed.'s open int 311,237 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
