Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:
| Open | High | Low | Last | Chg. | ||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 615 1/4 | 615 1/2 | 609 | 615 | ||
| May | 617 1/2 | 618 1/2 | 612 1/2 | 618 | ||
| Jul | 623 | 624 1/4 | 618 1/4 | 623 3/4 | ||
| Sep | 632 | 632 1/4 | 627 1/4 | 632 1/4 | ||
| Dec | 643 3/4 | 645 1/4 | 639 3/4 | 645 | ||
| Mar | 651 1/4 | 653 3/4 | 648 3/4 | 653 3/4 | ||
| May | 655 1/4 | |||||
| Jul | 643 | 650 | 643 | 646 1/2 | ||
| Sep | 650 3/4 | |||||
| Dec | 659 3/4 | |||||
| Mar | 665 3/4 | |||||
| May | 664 | |||||
| Jul | 642 1/4 | |||||
| Est. sales 47,315. | Tue.'s sales 152,457 | |||||
| Tue.'s open int 376,246 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 454 3/4 | 459 | 454 | 458 1/4 | UP 2 1/2 | |
| May | 460 1/4 | 465 | 459 1/2 | 464 1/2 | UP 3 1/4 | |
| Jul | 464 1/4 | 468 3/4 | 463 1/2 | 464 3/4 | DOWN | 1/2 |
| Sep | 464 1/4 | 467 3/4 | 463 1/2 | 465 | ||
| Dec | 467 | 470 | 466 1/4 | 467 3/4 | ||
| Mar | 475 3/4 | 479 | 475 3/4 | 476 3/4 | ||
| May | 482 1/4 | 485 | 482 1/4 | 483 3/4 | ||
| Jul | 485 3/4 | 488 | 485 3/4 | 487 | ||
| Sep | 473 | |||||
| Dec | 472 1/2 | 474 1/4 | 472 | 473 1/2 | ||
| Mar | 480 | 480 3/4 | 479 | 480 3/4 | ||
| May | 483 1/2 | |||||
| Jul | 485 | |||||
| Sep | 470 | |||||
| Dec | 464 1/4 | |||||
| Jul | 473 1/2 | |||||
| Dec | 452 1/2 | |||||
| Est. sales 130,375. | Tue.'s sales 320,961 | |||||
| Tue.'s open int 1,343,281 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 511 3/4 | 533 | 511 3/4 | 515 1/2 | UP 12 1/2 | |
| May | 469 1/2 | 498 | 467 1/2 | 468 1/4 | ||
| Jul | 415 1/4 | 442 3/4 | 414 | 414 | ||
| Sep | 349 3/4 | 358 | 348 1/4 | 348 1/4 | ||
| Dec | 337 | 356 3/4 | 337 | 337 1/4 | ||
| Mar | 330 | 330 | 326 1/2 | 326 1/2 | ||
| May | 319 1/2 | 319 1/2 | 315 3/4 | 315 3/4 | ||
| Jul | 312 | 312 | 308 | 308 | ||
| Sep | 308 | |||||
| Dec | 308 | |||||
| Jul | 309 | |||||
| Sep | 309 | |||||
| Est. sales 953. | Tue.'s sales 1,525 | |||||
| Tue.'s open int 10,582 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1397 | 1405 3/4 1392 1/4 1403 | UP 4 | |||
| May | 1385 1/2 1394 | 1381 1/4 1392 1/4 | UP 5 | |||
| Jul | 1368 1/2 1375 | 1363 1/4 1370 | ||||
| Aug | 1317 3/4 1325 | 1314 1/2 1320 1/2 | ||||
| Sep | 1227 | 1236 3/4 1225 | 1230 3/4 | |||
| Nov | 1167 | 1171 1/2 1162 | 1164 1/2 | DOWN 3 | ||
| Jan | 1170 | 1174 1/2 1166 | 1168 | DOWN 2 3/4 | ||
| Mar | 1170 | 1176 3/4 1168 1/4 1173 1/4 | ||||
| May | 1172 1/4 1176 3/4 1171 1/4 1174 1/2 | |||||
| Jul | 1175 | 1179 1/4 1175 | 1177 1/2 | |||
| Aug | 1156 3/4 | |||||
| Sep | 1129 1/4 | |||||
| Nov | 1117 1/2 1123 | 1114 3/4 1120 3/4 | ||||
| Jan | 1121 1/4 | |||||
| Mar | 1124 | |||||
| May | 1126 | |||||
| Jul | 1123 | |||||
| Aug | 1120 1/4 | |||||
| Sep | 1091 1/4 | |||||
| Nov | 1073 | 1073 | 1072 1/4 1072 1/4 | |||
| Jul | 1083 1/2 | |||||
| Nov | 1066 3/4 | |||||
| Est. sales 132,923. | Tue.'s sales 295,238 | |||||
| Tue.'s open int 704,089, | up 3,109 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 40.58 | 41.30 | 40.36 | 40.98 | UP .40 | |
| May | 40.81 | 41.56 | 40.65 | 41.25 | UP .40 | |
| Jul | 41.08 | 41.75 | 40.87 | 41.45 | UP .36 | |
| Aug | 41.05 | 41.66 | 40.94 | 41.05 | ||
| Sep | 40.84 | 41.45 | 40.73 | 40.84 | ||
| Oct | 40.44 | 41.05 | 40.21 | 40.44 | ||
| Dec | 40.32 | 40.92 | 40.10 | 40.60 | UP .28 | |
| Jan | 40.65 | 40.80 | 40.26 | 40.26 | ||
| Mar | 40.15 | 40.87 | 40.15 | 40.33 | ||
| May | 40.82 | 40.89 | 40.44 | 40.44 | ||
| Jul | 40.93 | 40.99 | 40.56 | 40.56 | ||
| Aug | 41.08 | 41.08 | 40.60 | 40.60 | ||
| Sep | 41.08 | 41.08 | 40.65 | 40.65 | ||
| Oct | 41.08 | 41.08 | 40.49 | 40.49 | ||
| Dec | 41.03 | 41.03 | 40.44 | 40.44 | ||
| Jan | 40.66 | |||||
| Mar | 40.66 | |||||
| May | 40.66 | |||||
| Jul | 40.66 | |||||
| Aug | 40.66 | |||||
| Sep | 40.66 | |||||
| Oct | 40.66 | |||||
| Dec | 40.66 | |||||
| Jul | 40.66 | |||||
| Oct | 40.66 | |||||
| Dec | 40.66 | |||||
| Est. sales 54,636. | Tue.'s sales 108,622 | |||||
| Tue.'s open int 304,299 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 469.60 470.00 465.00 468.00 | DOWN 1.60 | ||||
| May | 453.50 454.80 449.10 454.00 | UP .30 | ||||
| Jul | 440.40 441.30 435.80 440.40 | |||||
| Aug | 420.20 422.00 416.90 420.50 | |||||
| Sep | 396.00 397.50 391.80 396.00 | |||||
| Oct | 367.50 368.70 363.80 368.10 | |||||
| Dec | 365.30 365.60 361.00 365.30 | |||||
| Jan | 364.80 364.80 360.40 364.80 | |||||
| Mar | 363.70 364.40 360.40 364.40 | |||||
| May | 360.00 363.30 360.00 363.30 | |||||
| Jul | 361.50 364.20 361.50 364.20 | |||||
| Aug | 362.20 | |||||
| Sep | 358.80 | |||||
| Oct | 344.50 | |||||
| Dec | 343.00 343.00 342.80 342.80 | |||||
| Jan | 344.40 | |||||
| Mar | 344.40 | |||||
| May | 344.40 | |||||
| Jul | 344.40 | |||||
| Aug | 344.40 | |||||
| Sep | 344.40 | |||||
| Oct | 344.40 | |||||
| Dec | 344.40 | |||||
| Jul | 344.40 | |||||
| Oct | 344.40 | |||||
| Dec | 344.40 | |||||
| Est. sales 51,782. | Tue.'s sales 120,422 | |||||
| Tue.'s open int 312,265 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
