'%3e%3cpath%20d='M34.1406%205.85938C30.3906%202.10547%2025.3047%200%2020%200C14.6953%200%209.60938%202.10547%205.85938%205.85938C2.10938%209.61328%200%2014.6953%200%2020C0%2025.3047%202.10547%2030.3906%205.85938%2034.1406C9.61328%2037.8906%2014.6953%2040%2020%2040C25.3047%2040%2030.3906%2037.8945%2034.1406%2034.1406C37.8906%2030.3906%2040%2025.3047%2040%2020C40%2014.6953%2037.8945%209.60938%2034.1406%205.85938ZM37.0117%2023.543H31.1602V13.5391H27.6328V19.9414C28.1211%2020.6914%2028.3711%2021.582%2028.3711%2022.5625V22.625C28.3711%2023.668%2028.1172%2024.6055%2027.6328%2025.4297V26.6094H36.082C33.4883%2032.9375%2027.2891%2037.3789%2020.0039%2037.3789C10.3711%2037.3789%202.62109%2029.6289%202.62109%2020C2.62109%2010.3711%2010.3711%202.62109%2020%202.62109C29.6289%202.62109%2037.3789%2010.3711%2037.3789%2020C37.3789%2021.1484%2037.2617%2022.2656%2037.0508%2023.3477C37.0391%2023.4141%2037.0234%2023.4766%2037.0117%2023.543Z'%20fill='white'/%3e%3cpath%20d='M22.3086%2018.5352C20.4336%2018.125%2019.9531%2017.8398%2019.9766%2017.1836V17.1406C19.9766%2016.6992%2020.3477%2016.2148%2021.4023%2016.2148C22.582%2016.2148%2023.8867%2016.6797%2025.0781%2017.4766L26.8516%2015.0195C25.4453%2013.8906%2023.707%2013.3398%2021.5547%2013.3398C18.5195%2013.3398%2016.4375%2015%2016.4063%2017.4766V17.5352C16.3633%2020.2617%2018.5859%2020.9805%2021.293%2021.6016C23.0391%2021.9766%2023.5703%2022.3164%2023.5703%2022.9609L23.5469%2022.9766C23.5469%2023.3906%2023.2578%2023.7031%2022.7852%2023.8359C22.5742%2023.9062%2022.1289%2023.9727%2021.5156%2023.9727C20.7617%2023.9727%2019.7539%2023.8633%2018.6328%2023.4844C18.0898%2023.2891%2017.4727%2023.0039%2016.8047%2022.6133L20.1406%2026.625C20.2813%2026.6602%2021.0977%2026.8516%2021.7734%2026.8516C25.0039%2026.8516%2027.0859%2025.2461%2027.1094%2022.6328V22.5703C27.1602%2020.1133%2025.2148%2019.1719%2022.3086%2018.5352Z'%20fill='white'/%3e%3cpath%20d='M5.24219%2013.5664V26.6133H8.75391V23.7578L10.2969%2021.9531L14.2031%2026.6133H18.3867L12.3555%2019.5195L17.4023%2013.5664H13.4531L8.75391%2019.0586V13.5664H5.24219Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_97_2430'%3e%3crect%20width='40'%20height='40'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NEW YORK (AP) —Closing stocks: | |||
| HighLowLast | |||
| AT&TInc | 32.29 | 31.89 | 32.00—.17 |
| AbbottLabs | 39.66 | 39.03 | 39.39+.14 |
| Alcoa | 12.16 | 11.54 | 12.05+.43 |
| Altria | 35.80 | 35.40 | 35.44—.13 |
| AmIntlGrp | 49.01 | 48.28 | 48.72—.29 |
| ApacheCp | 83.10 | 79.78 | 79.82—3.27 |
| BankofAm | 16.40 | 16.13 | 16.33—.01 |
| BeamInc | 83.26 | 83.14 | 83.14—.08 |
| Bemis | 39.40 | 38.95 | 39.03—.12 |
| Boeing | 127.94 | 126.36 | 126.61—.17 |
| CSXCorp | 27.55 | 27.15 | 27.21+.05 |
| Caterpillar | 97.91 | 96.34 | 97.20+.79 |
| Chevron | 115.86 | 114.40 | 115.51+.54 |
| Citigroup | 48.61 | 47.68 | 48.32—.08 |
| CocaCola | 37.94 | 37.72 | 37.87+.10 |
| ColgatePalms | 62.54 | 61.86 | 61.95—.12 |
| ConAgraFds | 28.57 | 28.32 | 28.33—.10 |
| ConocoPhil | 66.80 | 65.83 | 66.13—.39 |
| Disney | 80.95 | 79.59 | 80.08—.13 |
| DowChem | 48.34 | 47.20 | 47.83+.61 |
| DuPont | 65.72 | 64.75 | 65.51+.59 |
| DukeEnergy | 71.33 | 70.72 | 70.88—.15 |
| EatonCorp | 76.16 | 75.31 | 75.78+.42 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
