'%3e%3cpath%20d='M34.1406%205.85938C30.3906%202.10547%2025.3047%200%2020%200C14.6953%200%209.60938%202.10547%205.85938%205.85938C2.10938%209.61328%200%2014.6953%200%2020C0%2025.3047%202.10547%2030.3906%205.85938%2034.1406C9.61328%2037.8906%2014.6953%2040%2020%2040C25.3047%2040%2030.3906%2037.8945%2034.1406%2034.1406C37.8906%2030.3906%2040%2025.3047%2040%2020C40%2014.6953%2037.8945%209.60938%2034.1406%205.85938ZM37.0117%2023.543H31.1602V13.5391H27.6328V19.9414C28.1211%2020.6914%2028.3711%2021.582%2028.3711%2022.5625V22.625C28.3711%2023.668%2028.1172%2024.6055%2027.6328%2025.4297V26.6094H36.082C33.4883%2032.9375%2027.2891%2037.3789%2020.0039%2037.3789C10.3711%2037.3789%202.62109%2029.6289%202.62109%2020C2.62109%2010.3711%2010.3711%202.62109%2020%202.62109C29.6289%202.62109%2037.3789%2010.3711%2037.3789%2020C37.3789%2021.1484%2037.2617%2022.2656%2037.0508%2023.3477C37.0391%2023.4141%2037.0234%2023.4766%2037.0117%2023.543Z'%20fill='white'/%3e%3cpath%20d='M22.3086%2018.5352C20.4336%2018.125%2019.9531%2017.8398%2019.9766%2017.1836V17.1406C19.9766%2016.6992%2020.3477%2016.2148%2021.4023%2016.2148C22.582%2016.2148%2023.8867%2016.6797%2025.0781%2017.4766L26.8516%2015.0195C25.4453%2013.8906%2023.707%2013.3398%2021.5547%2013.3398C18.5195%2013.3398%2016.4375%2015%2016.4063%2017.4766V17.5352C16.3633%2020.2617%2018.5859%2020.9805%2021.293%2021.6016C23.0391%2021.9766%2023.5703%2022.3164%2023.5703%2022.9609L23.5469%2022.9766C23.5469%2023.3906%2023.2578%2023.7031%2022.7852%2023.8359C22.5742%2023.9062%2022.1289%2023.9727%2021.5156%2023.9727C20.7617%2023.9727%2019.7539%2023.8633%2018.6328%2023.4844C18.0898%2023.2891%2017.4727%2023.0039%2016.8047%2022.6133L20.1406%2026.625C20.2813%2026.6602%2021.0977%2026.8516%2021.7734%2026.8516C25.0039%2026.8516%2027.0859%2025.2461%2027.1094%2022.6328V22.5703C27.1602%2020.1133%2025.2148%2019.1719%2022.3086%2018.5352Z'%20fill='white'/%3e%3cpath%20d='M5.24219%2013.5664V26.6133H8.75391V23.7578L10.2969%2021.9531L14.2031%2026.6133H18.3867L12.3555%2019.5195L17.4023%2013.5664H13.4531L8.75391%2019.0586V13.5664H5.24219Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_97_2430'%3e%3crect%20width='40'%20height='40'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e)
Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AT&TInc 1.84f | 116718 | 32.22 | 32.03 | 32.18+.32 |
| AbbottLab .88f | 32687 | 40.21 | 39.67 | 40.15+.82 |
| AberFitc .80 | x24234 | 41.75 | 40.47 | 41.72+2.65 |
| AMD | 52476 | 3.73 | 3.69 | 3.70+.03 |
| Alcoa .12 | 51723 | 11.89 | 11.69 | 11.85+.23 |
| AlphaNRs | 27697 | 5.47 | 5.34 | 5.38+.06 |
| Altria 1.92 | 52083 | 37.33 | 36.82 | 36.93+.48 |
| AmIntlGrp .50f | 41095 | 50.25 | 49.94 | 50.25+.80 |
| Annaly 1.50e | 46550 | 11.29 | 11.15 | 11.18—.07 |
| ArchCoal .04m | 35324 | 4.60 | 4.46 | 4.54+.06 |
| AtlasRes 2.32 | 38131 | 21.64 | 21.20 | 21.55—.54 |
| BPPLC 2.28 | 34618 | 49.44 | 49.03 | 49.20+.20 |
| BcoSantSA .81e | 25480 | 9.04 | 8.96 | 9.03+.23 |
| BcoSBrasil .95e | 38672 | 4.98 | 4.88 | 4.92+.06 |
| BkofAm .04 | 361178 | 16.55 | 16.43 | 16.54+.24 |
| BiPVixrs | 174062 | 43.90 | 43.08 | 43.36—2.92 |
| BarrickG .20 | 45492 | 20.60 | 20.21 | 20.52+.02 |
| BestBuy .68 | 32284 | 26.54 | 26.01 | 26.16+.01 |
| BostonSci | 51644 | 13.25 | 13.11 | 13.22+.22 |
| CBSB .48 | 26545 | 67.62 | 66.91 | 67.29+1.34 |
| CSX .60 | 26098 | 28.40 | 27.94 | 28.32+.72 |
| Cemex .45t | 27421 | 13.00 | 12.85 | 12.86+.19 |
| ChesEng .35 | 35550 | 25.85 | 25.36 | 25.40—.20 |
| Chimera .36a | 26377 | 3.20 | 3.15 | 3.16—.02 |
| ChiMYWnd | 28757 | 4.34 | 3.91 | 4.29+.27 |
| CienaCorp | 27558 | 25.18 | 24.50 | 24.66+.12 |
| Citigroup .04 | 106132 | 48.74 | 48.14 | 48.65+1.04 |
| CliffsNRs .60 | 53734 | 19.44 | 19.07 | 19.16—.39 |
| CocaCola 1.22f | 61475 | 38.39 | 38.23 | 38.25+.13 |
| Corning .40 | 46043 | 19.42 | 19.20 | 19.24+.20 |
| CSVInvNG | 100834 | 3.59 | 3.39 | 3.56—.11 |
| DCTIndl .28 | 43006 | 8.01 | 7.91 | 7.98+.10 |
| DeltaAir .24 | 58228 | 34.19 | 33.49 | 34.01+1.42 |
| DxFinBrrs | 37161 | 21.03 | 20.63 | 20.64—.99 |
| DxSCBrrs | 154932 | 15.27 | 14.44 | 14.46—1.35 |
| DxFnBulls | 33992 | 90.41 | 89.00 | 90.34+3.80 |
| DxSCBulls 1.19e | ||||
| 65854 | 85.98 | 81.84 | 85.88+6.61 | |
| Disney .86f | 37862 | 82.17 | 80.54 | 81.60+2.14 |
| DowChm 1.48f | 28661 | 49.56 | 48.88 | 49.26+.82 |
| E-CDang | 83715 | 17.25 | 15.50 | 16.87+2.04 |
| EMCCp .40 | 85353 | 26.70 | 26.44 | 26.68+.52 |
| EPAMSys | 24592 | 37.94 | 34.80 | 37.55+5.53 |
| ExxonMbl 2.52 | 30002 | 96.69 | 95.87 | 96.23+.73 |
| FordM .50f | 145257 | 15.39 | 15.27 | 15.33+.13 |
| ForestOil | 58771 | 1.96 | 1.78 | 1.79—.14 |
| FMCG 1.25a | 36438 | 33.56 | 32.92 | 33.49+.66 |
| GenElec .88 | 162321 | 25.73 | 25.46 | 25.61+.49 |
| GenMotors 1.20 | 79876 | 36.95 | 36.43 | 36.67+.46 |
| GoldFLtd .02e | 32662 | 3.71 | 3.64 | 3.64—.10 |
| HalconRes | 26495 | 4.04 | 3.84 | 3.98+.15 |
| HeclaM .01e | 25651 | 3.50 | 3.35 | 3.47+.05 |
| Hertz | 46296 | 27.77 | 27.47 | 27.64+.39 |
| HewlettP .58 | 50703 | 30.24 | 29.86 | 29.90+.17 |
| Huntsmn .50 | 24205 | 24.92 | 24.31 | 24.39+.21 |
| IAMGldg | 27108 | 3.88 | 3.73 | 3.84+.02 |
| iShBrazil 1.44e | 88019 | 41.00 | 40.35 | 40.52+.57 |
| iShGerm .44e | 41803 | 31.43 | 31.31 | 31.31+.69 |
| iShItaly .34e | 35118 | 16.60 | 16.47 | 16.55+.50 |
| iShJapan .13e | 239146 | 11.63 | 11.60 | 11.62+.28 |
| iShSilver | 32842 | 20.43 | 20.22 | 20.38—.24 |
| iShChinaLC 1.02e | ||||
| 67530 | 35.50 | 35.28 | 35.34+.38 | |
| iShEMkts .86e | 248961 | 39.59 | 39.32 | 39.39+.61 |
| iSh1-3yTB .22e | 24233 | 84.55 | 84.52 | 84.53—.06 |
| iSEafe 1.70e | 79341 | 67.48 | 67.34 | 67.36+1.28 |
| iShR2K 1.41e | ||||
| 362342 | 120.24 | 118.18 | 120.19+3.30 | |
| iShREst 2.37e | 24774 | 69.21 | 68.75 | 69.15+.75 |
| ItauUnibH .38r | 34340 | 13.27 | 13.00 | 13.10+.20 |
| JPMorgCh 1.52 | 60150 | 56.98 | 56.64 | 56.95+.74 |
| JinkoSolar | 39404 | 35.00 | 32.20 | 34.88+4.16 |
| JohnJn 2.64 | 30088 | 93.16 | 92.25 | 92.80+1.24 |
| JnprNtwk | 56367 | 26.69 | 26.44 | 26.49 |
| Keycorp .22 | 39978 | 13.40 | 13.17 | 13.37+.33 |
| KindMorg 1.64 | 25794 | 32.08 | 31.79 | 31.90+.26 |
| Kinrossg | 39441 | 5.20 | 5.09 | 5.18—.01 |
| KodiakOg | 33581 | 12.47 | 12.16 | 12.30+.18 |
| Lorillard 2.46f | 68571 | 56.85 | 54.27 | 54.55+.94 |
| MBIA | 69515 | 14.71 | 13.75 | 14.50+1.18 |
| MGM Rsts | 54705 | 28.38 | 27.97 | 28.21+.61 |
| MktVGold .19e | 80603 | 26.28 | 25.83 | 26.18—.12 |
| MktVRus .74e | 49273 | 23.75 | 23.48 | 23.59+.83 |
| McDrmInt | 173576 | 7.62 | 7.25 | 7.35—.76 |
| Merck 1.76 | 33584 | 57.34 | 56.99 | 57.19+.77 |
| MobileTele .94e | 32982 | 16.51 | 16.10 | 16.31+.39 |
| Molycorp | 54407 | 5.34 | 5.00 | 5.13—.12 |
| MorgStan .20 | 47805 | 31.05 | 30.65 | 30.100+.74 |
| NewmtM .60m | 37651 | 24.18 | 23.28 | 24.12+.49 |
| NokiaCp | 70592 | 7.73 | 7.65 | 7.72+.13 |
| NStarRlt 1f | 68896 | 15.78 | 15.60 | 15.77+.27 |
| OfficeDpt | 57222 | 5.03 | 4.86 | 5.00+.13 |
| Oracle .48 | 48713 | 39.32 | 39.06 | 39.31+.80 |
| Pandora | 27999 | 39.68 | 38.23 | 39.40+1.52 |
| PeabdyE .34 | 24308 | 17.55 | 17.28 | 17.44+.14 |
| Penney | 354347 | 8.67 | 8.30 | 8.49+.53 |
| Petrobras .27e | 59869 | 11.18 | 11.00 | 11.04+.09 |
| Pfizer 1.04f | 116241 | 32.68 | 32.34 | 32.55+.57 |
| ProUltSP .25e | ||||
| 28550 | 105.14 | 104.30 | 104.98+2.65 | |
| ProctGam 2.41 | 26333 | 78.66 | 77.90 | 78.54+1.06 |
| ProUShSP | 58879 | 28.75 | 28.51 | 28.57—.75 |
| PUShQQQrs | 36821 | 55.41 | 54.98 | 55.07—1.49 |
| PUShSPXrs | 28065 | 57.38 | 56.65 | 56.79—2.31 |
| PulteGrp .20 | 46253 | 21.41 | 20.78 | 20.80—.02 |
| Qihoo360 | 28443 | 118.00 | 112.50 | 115.98+6.93 |
| RadioShk | 101478 | 2.44 | 2.19 | 2.36—.36 |
| RegionsFn .12 | 44863 | 10.74 | 10.63 | 10.71+.18 |
| ReynAmer 2.68f | ||||
| 37944 | 55.05 | 53.63 | 54.82+1.53 | |
| RiteAid | 96425 | 6.81 | 6.68 | 6.77+.19 |
| SpdrDJIA 3.60e | ||||
| 35847 | 163.61 | 163.05 | 163.50+2.01 | |
| SpdrGold | 30579 | 129.03 | 128.32 | 128.94—1.35 |
| S&P500ETF 3.35e | ||||
| 658561 | 187.52 | 186.75 | 187.36+2.38 | |
| Salesforcs | 34389 | 63.25 | 62.01 | 63.20+1.71 |
| SandRdge | 75901 | 6.57 | 6.28 | 6.32—.14 |
| Schlmbrg 1.60f | 24740 | 92.52 | 91.88 | 92.15+.89 |
| Schwab .24 | 27622 | 26.86 | 26.17 | 26.82+.96 |
| SouFun 1e | 44453 | 82.63 | 79.68 | 82.36+3.22 |
| SwstAirl .16 | x42888 | 23.00 | 22.58 | 22.84+.58 |
| Sprintn | 124421 | 9.22 | 8.95 | 9.14+.31 |
| SPMatls .96e | 31380 | 47.69 | 47.36 | 47.63+.66 |
| SPHlthC .83e | 35152 | 60.04 | 59.54 | 59.94+.94 |
| SPCnSt 1.02e | 24948 | 42.70 | 42.40 | 42.62+.50 |
| SPEngy 1.52e | 37130 | 88.04 | 87.51 | 87.60+.51 |
| SPDRFncl .32e | ||||
| 174741 | 21.86 | 21.74 | 21.86+.33 | |
| SPInds .87e | 54666 | 52.60 | 52.12 | 52.49+.78 |
| SPTech .61e | 32138 | 36.46 | 36.30 | 36.44+.48 |
| SPUtil 1.46e | 29936 | 40.45 | 40.26 | 40.43+.38 |
| SunEdison | 174198 | 21.34 | 20.18 | 20.74+2.06 |
| Synovus .04 | 24063 | 3.54 | 3.49 | 3.51+.03 |
| T-MoblUSn | 31933 | 31.73 | 30.83 | 31.64+1.14 |
| TaiwSemi .50e | 47487 | 18.13 | 18.03 | 18.07+.04 |
| TevaPhrm 1.28e | 41587 | 49.45 | 48.71 | 48.98+.19 |
| 3MCo 3.42f | 37719 | 132.70 | 131.58 | 132.60+.39 |
| TrinaSolar | 54577 | 16.21 | 15.00 | 16.08+1.33 |
| TurqHillRs | 33031 | 3.77 | 3.68 | 3.76+.13 |
| Twittern | 40434 | 55.28 | 54.12 | 54.89+1.18 |
| USNGas | 42580 | 25.53 | 25.09 | 25.17+.29 |
| USSteel .20 | 27232 | 24.50 | 24.04 | 24.31+.25 |
| ValeSA .78e | 61328 | 14.11 | 13.86 | 13.98+.06 |
| ValeroE 1f | 24761 | 48.86 | 48.00 | 48.11—.24 |
| VangEmg 1.15e | 77543 | 39.02 | 38.75 | 38.82+.61 |
| VerizonCm 2.12 | ||||
| 217140 | 48.05 | 47.47 | 48.01+.70 | |
| Vipshop | 55220 | 182.00 | 153.16 | 169.15+41.39 |
| WalMart 1.92f | 28753 | 75.49 | 74.66 | 75.09+.97 |
| Walgrn 1.26 | 30329 | 69.38 | 68.40 | 69.15+1.75 |
| WeathfIntl | 48989 | 16.81 | 16.48 | 16.77+.51 |
| WellsFargo 1.20 | 44222 | 46.72 | 46.43 | 46.57+.42 |
| WTJpHedg 1.24e | ||||
| 57376 | 47.94 | 47.70 | 47.88+1.44 | |
| WTIndia .13e | 29393 | 17.22 | 17.11 | 17.19+.56 |
| Xerox .25f | 39304 | 11.13 | 10.98 | 11.09+.22 |
| Yamanag .15m | 28253 | 10.20 | 9.98 | 10.16 |
| YingliGrn | 79099 | 6.33 | 5.95 | 6.21+.30 |
| YoukuTud | 25049 | 34.46 | 33.78 | 34.29+.37 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
