Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 168.90 | 169.95 | 167.67 | 169.95 | +1.08 |
| Feb | 169.20 | 170.90 | 168.02 | 170.85 | +1.63 |
| Apr | 168.72 | 170.00 | 167.65 | 169.90 | +.90 |
| Jun | 160.97 | 162.20 | 160.00 | 162.20 | +.90 |
| Aug | 158.30 | 159.15 | 157.17 | 159.05 | +.50 |
| Oct | 158.95 | 160.05 | 158.25 | 160.05 | +.55 |
| Dec | 159.02 | 160.05 | 158.22 | 160.05 | +.55 |
| Feb | 158.40 | 159.20 | 157.62 | 159.20 | +.70 |
| Apr | 158.45 | 159.20 | 157.97 | 159.20 | |
| Est. sales 99,858. | Fri.'s sales 34,471 | ||||
| Fri.'s open int 321,958 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 231.27 | 234.07 | 231.20 | 234.07 | +3.00 |
| Mar | 230.25 | 233.20 | 230.05 | 233.20 | +3.00 |
| Apr | 230.90 | 233.77 | 230.87 | 233.77 | +3.00 |
| May | 230.85 | 233.85 | 230.80 | 233.85 | +3.00 |
| Aug | 231.30 | 234.42 | 231.30 | 234.42 | +3.00 |
| Sep | 231.90 | 234.00 | 231.02 | 234.00 | +3.00 |
| Oct | 231.20 | 234.00 | 231.00 | 234.00 | +3.00 |
| Nov | 230.00 | 231.00 | 230.00 | 230.50 | |
| Est. sales 15,909. | Fri.'s sales 2,942 | ||||
| Fri.'s open int 43,073, | up 321 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 90.10 | 90.60 | 88.50 | 90.12 | —.20 |
| Feb | 87.80 | 89.25 | 86.82 | 88.92 | +.70 |
| Apr | 90.90 | 92.07 | 89.82 | 91.70 | +.10 |
| May | 93.50 | 94.50 | 93.50 | 94.25 | +.25 |
| Jun | 96.87 | 97.55 | 96.20 | 97.50 | +.45 |
| Jul | 95.40 | 96.05 | 94.90 | 95.70 | —.05 |
| Aug | 93.17 | 93.85 | 92.85 | 93.85 | +.25 |
| Oct | 80.17 | 80.55 | 79.85 | 80.50 | —.50 |
| Dec | 75.95 | 76.55 | 75.90 | 75.90 | —.10 |
| Feb | 76.72 | 77.00 | 76.50 | 76.50 | |
| Apr | 77.55 | ||||
| Est. sales 69,321. | Fri.'s sales 19,693 | ||||
| Fri.'s open int 237,277, | up 99 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
