Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Aug | 1310.80 | 1321.40 | 1308.00 | 1308.90 | —1.90 |
| Sep | 1312.70 | 1322.20 | 1304.00 | 1309.20 | —1.60 |
| Oct | 1313.70 | 1323.10 | 1305.00 | 1310.10 | —1.50 |
| Dec | 1314.50 | 1324.30 | 1305.70 | 1311.00 | —1.50 |
| Feb | 1313.50 | 1323.00 | 1309.20 | 1311.80 | —1.50 |
| Apr | 1313.00 | 1321.10 | 1311.70 | 1312.60 | —1.40 |
| Jun | 1322.30 | 1322.30 | 1313.00 | 1313.30 | —1.40 |
| Aug | 1318.50 | 1318.50 | 1314.20 | 1314.20 | —1.40 |
| Oct | 1321.60 | 1321.60 | 1315.20 | 1315.20 | —1.40 |
| Dec | 1323.90 | 1323.90 | 1316.00 | 1316.50 | —1.40 |
| Feb | 1318.10 | —1.40 | |||
| Apr | 1319.90 | —1.40 | |||
| Jun | 1321.90 | —1.40 | |||
| Dec | 1330.00 | —1.40 | |||
| Jun | 1341.30 | —1.40 | |||
| Dec | 1365.00 | 1365.00 | 1355.20 | 1355.20 | —1.40 |
| Jun | 1371.10 | —1.40 | |||
| Dec | 1388.70 | —1.40 | |||
| Jun | 1409.80 | —1.40 | |||
| Dec | 1435.90 | —1.40 | |||
| Jun | 1465.90 | —1.40 | |||
| Est. sales 164,888. | Thu.'s sales 268,650 | ||||
| Thu.'s open int 368,245, | up 1,719 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Aug | 1993.5 | 1993.5 | 1990.2 | 1990.2 | —4.9 |
| Sep | 1999.5 | 2018.5 | 1984.5 | 1994.1 | —4.9 |
| Oct | 2004.5 | 2009.5 | 1990.5 | 1995.2 | —6.1 |
| Dec | 2006.5 | 2025.0 | 1992.0 | 2000.7 | —5.2 |
| Jan | 2002.7 | —5.2 | |||
| Mar | 2009.0 | 2023.5 | 2006.5 | 2006.6 | —5.2 |
| May | 2010.0 | —5.3 | |||
| Jul | 2029.5 | 2029.5 | 2013.3 | 2013.3 | —5.3 |
| Sep | 2017.6 | —5.4 | |||
| Dec | 2027.0 | 2036.5 | 2021.5 | 2023.8 | —5.4 |
| Jan | 2026.3 | —5.4 | |||
| Mar | 2031.1 | —5.4 | |||
| May | 2036.2 | —5.4 | |||
| Jul | 2041.3 | —5.4 | |||
| Dec | 2067.0 | 2067.0 | 2057.1 | 2057.1 | —5.4 |
| Jul | 2084.9 | —5.4 | |||
| Dec | 2106.1 | —5.4 | |||
| Jul | 2134.8 | —5.4 | |||
| Dec | 2155.3 | —5.4 | |||
| Jul | 2186.3 | —5.4 | |||
| Est. sales 66,387. | Thu.'s sales 108,979 | ||||
| Thu.'s open int 158,610, | up 1,760 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
