Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jul | 1317.40 | 1320.90 | 1313.30 | 1318.50 | —.50 |
| Aug | 1317.10 | 1323.10 | 1313.20 | 1320.00 | +3.00 |
| Oct | 1317.90 | 1322.70 | 1314.30 | 1320.40 | +3.10 |
| Dec | 1319.00 | 1323.50 | 1314.20 | 1320.90 | +3.10 |
| Feb | 1321.00 | 1324.00 | 1317.50 | 1321.30 | +3.10 |
| Apr | 1318.10 | 1322.00 | 1318.10 | 1321.80 | +3.10 |
| Jun | 1321.30 | 1322.40 | 1319.80 | 1322.40 | +3.10 |
| Aug | 1323.10 | +3.10 | |||
| Oct | 1324.00 | +3.10 | |||
| Dec | 1322.90 | 1325.20 | 1322.90 | 1325.20 | +3.10 |
| Feb | 1326.70 | +3.00 | |||
| Apr | 1328.50 | +2.90 | |||
| Jun | 1330.50 | +2.90 | |||
| Dec | 1339.00 | 1339.00 | 1338.50 | 1338.50 | +2.50 |
| Jun | 1349.20 | +1.90 | |||
| Dec | 1363.00 | +1.70 | |||
| Jun | 1378.90 | +1.30 | |||
| Dec | 1397.50 | +1.30 | |||
| Jun | 1418.60 | +1.30 | |||
| Dec | 1444.70 | +1.30 | |||
| Est. sales 108,895. | Thu.'s sales 141,957 | ||||
| Thu.'s open int 398,064, | up 1,499 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jul | 2110.5 | 2120.5 | 2096.0 | 2107.7 | —3.1 |
| Aug | 2111.0 | 2120.5 | 2100.5 | 2110.6 | —2.8 |
| Sep | 2115.5 | 2125.0 | 2101.0 | 2113.4 | —2.8 |
| Dec | 2119.0 | 2130.0 | 2108.0 | 2119.2 | —2.7 |
| Jan | 2122.0 | 2122.0 | 2120.9 | 2120.9 | —2.7 |
| Mar | 2122.0 | 2127.0 | 2122.0 | 2124.3 | —2.7 |
| May | 2126.5 | 2127.5 | 2126.5 | 2127.5 | —2.7 |
| Jul | 2130.0 | 2134.0 | 2128.5 | 2130.7 | —2.7 |
| Sep | 2134.0 | —2.7 | |||
| Dec | 2129.5 | 2142.5 | 2129.5 | 2138.6 | —2.7 |
| Jan | 2140.4 | —2.7 | |||
| Mar | 2143.9 | —2.7 | |||
| Jul | 2152.2 | —2.7 | |||
| Dec | 2164.7 | —2.7 | |||
| Jul | 2184.4 | —2.7 | |||
| Dec | 2201.7 | —2.7 | |||
| Jul | 2225.3 | —2.7 | |||
| Dec | 2244.7 | —2.7 | |||
| Est. sales 66,517. | Thu.'s sales 106,246 | ||||
| Thu.'s open int 156,444, | off 667 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
