News Story a354223c-dc5e-1428-5f40-b6792d96d46a

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

45.6636.38iPTr5yBear	357	40.39	38.76	38.80	—1.48
60.6254.00iPTr5yBull	16	58.29	58.19	58.29	+1.62
39.7125.03IronMtn 1.08	52	86906	28.45	26.22	26.28	—1.31
50.7549.90iSh0-5IGCp .28e	115	50.43	50.30	50.43	+.17
29.6424.42iShEnUSLC .40e	1319	29.45	28.79	28.86	—	.49
54.0049.39iShSelCmdy	1	53.64	53.64	53.64	—	.36
52.6243.21iShCorEM .88e	81214	50.77	49.33	50.04	+.62
31.3024.40iShEnUSSC .41e	1059	30.31	29.25	29.32	—	.75
29.1322.00iShColomC .27e	26	27.29	26.80	27.29	+.35
25.3624.29iSEnIntSC	233	25.20	24.54	24.58	—	.38
50.8850.13iSh0-5HYCp .91e	322	50.85	50.60	50.74	+.08
25.3124.21iSEnIntLC	3353	u25.31	24.76	24.76	—	.33
24.7523.12iShCHGer	2	23.71	23.71	23.71	—	.89
25.0224.06iSCHeafe	24	24.88	24.20	24.20	—	.82
50.1250.07iShTrFRBd .01e	77	50.10	50.08	50.10	+.01
24.5922.65iShCHJpn	47	23.67	22.84	23.08	—	.78
5.594.15iSoftStone	18	3234	5.07	4.95	5.07	+.03
16.4311.38ItauUnibH .51r	895232	16.40	15.19	15.87	+.65
20.1716.54IvyHiInOp 1.50a	x2909	18.56	18.27	18.46	+.24

— J_J_J —

19.8812.50JGWPTn	9455	15.00	13.94	14.44	—	.57
8.425.99JMPGrp .18f	10	3497	6.87	6.10	6.24	—	.60
26.6324.01JMPGp23 2	152	25.62	25.43	25.55	+.14
25.4324.70JMPGrp21 1.81	357	25.22	25.05	25.14	—	.07
26.4919.94JPMChpfD 1.38	11675	22.50	21.90	22.40	+.27
61.4846.05JPMorgCh 1.60f
	13	1220889	60.00	54.55	55.30	—4.51
21.1012.96JPMChwt	16536	19.97	17.75	18.80	—	.75
25.9919.80JPMChpfA 1.36	6380	22.50	21.81	22.39	+.39
25.7124.80JPMChpfB 1.68
	20857u25.71	25.40	25.62	+.13
49.3142.18JPMAlerian 2.28	11764	47.72	46.62	47.54	+.20
27.3425.25JPMChpfC 1.68	3659	25.87	25.74	25.75	—	.05
15.8012.39JPMChina .13e	555	14.90	14.32	14.60	+.24
24.3215.30Jabil .32	14	136636	18.42	17.12	17.23	—1.21
66.8848.86JacobsEng	19	45738	63.81	61.44	61.45	—2.44
72.2639.97JHardie 1.80e	111	67.21	64.10	64.79	—1.42
13.107.86JanusCap .28	17	154425	10.73	10.13	10.40	—.28
7.356.10JapnEq .15e	2128	6.49	6.27	6.27	—	.19
9.878.15JpnSmCap .20e	4332	8.78	8.51	8.52	—	.26
64.0141.76Jarden	32	93345	58.17	54.87	54.89	—3.57
20.2010.72JavelinMtg 1.80	x7278	13.81	13.30	13.35	+.01
37.984.28JinkoSolar	23	136579	30.44	25.34	25.43	—4.56
32.8319.26JBeanTch .36	25	5225	30.83	29.38	29.52	—1.07
17.7515.75JHHedgEq 1.50	2908	17.63	17.32	17.49	+.01
13.2511.30JHTxAdY 1.28	943	12.99	12.57	12.75	+.07
99.3880.31JohnJn 2.64	20	482914	99.36	96.05	96.87	—1.55
52.5031.95JohnsnCtl .88
	17	157805	47.54	45.55	45.64	—1.99
18.3213.05JonesEnn	4796	15.60	14.77	14.95	—	.18
125.2980.86JonesLL .44
	20	14111119.11115.08	116.75	—2.65
10.005.62JournalCm	16	6620	8.67	8.15	8.37	—	.16
62.2647.83JoyGlbl .70	15	102431	u62.26	58.37	60.15	+.42
28.7515.62JnprNtwk	28	417969	25.79	24.28	24.29	—1.61
8.255.75JustEngyg .84	3	x25480	8.19	7.91	7.91	—	.13

— K_K_K —

38.1417.15K12	36	15264	22.80	21.44	21.62	—	.89
32.2419.56KARAuct 1	34	73571	30.48	28.79	29.62	—	.62
41.3128.49KBFnclGp	3049	36.26	34.58	35.70	+.64
25.1415.48KBHome .10
	23	265935	17.62	16.36	16.53	—1.05
36.7026.05KBRInc .32
	17	124510	27.49d26.05	26.06	—1.42
27.0025.15KCAPFn19 1.84	74	26.20	25.80	25.86	—	.19
13.298.11KCGHldn	43776	10.64	9.60	9.75	—	.71
26.5017.27KKR 1.40e	10	164264	23.65	21.20	21.87	—1.78
13.388.91KKRFn .88	8	30374	11.98	10.91	11.13	—	.87
29.4025.65KKRFn41 2.09	873	27.96	27.70	27.75	—	.19
28.2424.63KKRFn42 1.78	399	27.42	26.89	26.95	—	.30
26.8522.57KKRFnpfS 1.84	4168	25.44	24.97	25.05	—	.25
19.9017.11KKRIncon 1.50	1655	18.16	17.93	17.98	+.01
24.1714.47KMGChm .12	25	1107	17.13	16.00	16.51	+.13
18.3113.10KTCorp	53896	15.68	13.61	15.46	+1.74
41.9524.59Kadant .60f	17	x1576	36.45	34.90	34.97	—1.45
42.2832.16Kaman .64	19	5777	41.31	39.41	39.94	—1.49
28.2324.12KCSo pf1	z293	26.50	26.35	26.50	+.34
125.9688.56KCSouthn 1.12f
	30	57555101.81	95.41	95.54	—5.19
32.8213.13KapStones	18	55649	27.35	25.24	25.43	—1.95
40.7519.86KateSpade	47	96034	35.20	31.62	31.85	—2.90
32.7423.84KaynAEnD 2.04f
	3139u32.74	31.08	32.49	+1.08
31.7325.33KAEngTR 1.92	5721	27.49	26.76	27.43	+.33
40.2234.42KAMLP 2.50f	12535	36.59	35.90	36.49	+.04
27.0124.60KaynAprE 1.06	x153	25.56	25.26	25.26	—	.09
25.9522.01KAMLPpfF .88	x315	24.86	24.37	24.37	—	.31
26.0024.12KaynApfG 1.15	x451	25.48	25.25	25.21	+.01
36.7729.71KAMidsEn 1.89f	3199	34.90	34.10	34.79	+.38
67.9855.69Kellogg 1.84	13	153746	66.52	63.68	65.68	+1.91
6.833.93Kemet	6863	5.95	5.44	5.50	—	.22
41.3130.43Kemper .96	8	8752	39.26	37.83	38.37	—	.97
25.8925.20Kemper54 1.84	1406	25.83	25.52	25.75	+.08
52.3735.49Kennamtl .72	20	59652	46.28	42.66	44.54	—	.51
27.5823.77KennWil42 1.94	41	25.41	25.05	25.23	+.13
26.5014.64KennWils .36f	27695	23.44	21.48	21.50	—1.84
9.975.61KeyEngy	154468	u9.97	9.08	9.63	+.25
14.709.29Keycorp .22	13	595156	14.20	12.94	13.18	—1.03
132.99122.00KeycppfG 7.75	65130.84129.41	129.41	—1.06
60.2747.52KilroyR 1.40	24325	59.42	57.57	57.64	—1.25
27.7521.73KilroypfG 1.72	1315	25.19	24.75	25.11	+.17
26.3420.29KilroypfH 1.59	284	24.05	23.30	23.80	—	.10
112.7791.44KimbClk 3.36f
	20	108427u112.77109.53	109.75	—.02
25.0919.22Kimco .90	49	126447	22.34	21.75	21.75	—	.13
28.5423.67KimcopfH 1.73	1103	25.95	25.15	25.22	—	.68
27.5120.31KimcopfI 1.50	1442	23.05	22.80	23.04	+.24
26.1819.11KimcopfJ 1.38	808	21.11	20.90	21.02	+.07
26.1419.36KimcopfK 1.41	577	21.58	21.35	21.48	+.12
92.9971.32KindME 5.44f	28	68375	78.50	75.75	77.68	+1.31
41.4930.81KindMorg 1.64
	28	283619	33.25	32.21	32.29	—.73
6.481.62KindrMwt	24080	1.90	1.66	1.68	—	.13
90.4568.62KindMM 5.44t	41	17354	74.21	72.10	72.95	—.14
25.189.75KindredHlt .48	38721	u25.18	23.69	24.72	+1.34
22.5017.46KingDEnn	70088	19.16	d17.46	17.53	—1.43
5.492.74Kingsway	3218	u5.49	4.90	5.10	—	.01
7.324.01Kinrossg	583243	4.36	4.14	4.18	—	.12
106.9371.44KirbyCp	22	25596101.00	96.50	98.16	—	.99
6.875.27KiteRlty .26f	24491	5.98	5.76	5.80	—	.10
27.8624.34KiteRltypf 2.06	576	25.73	25.56	25.60	—	.14
23.8515.02KnightTr .24	27	35638	u23.85	22.38	23.08	—	.12
18.7213.46KnollInc .48	24	8619	17.26	16.38	16.77	—	.52
29.5820.68KnotOffsh 1.74	366	28.52	27.01	27.32	—	.88
33.6627.58Knowlesn	44656	31.71	30.72	30.82	—	.43
14.117.27KodiakOg	25	397030	13.69	12.02	13.01	+.50
59.0046.26Kohls 1.56f	13	141542	57.53	53.12	53.53	—4.13
28.3218.07Konami .17e	135	22.92	21.90	21.94	—	.80
49.9934.69Koppers 1	21	4391	41.25	39.09	39.39	—1.23
19.1210.67KoreaElc	11129	u19.12	17.67	19.07	+1.41
8.506.32KoreaEqt 1.25e	2389	u8.50	8.20	8.35	+.06
41.8931.80KoreaFd	444	41.57	40.38	41.19	+.75
30.7515.15KornFer	21	21833	29.34	27.31	27.78	—1.20
12.179.71KosmosEn	44246	10.75	10.30	10.49	—	.26
69.1450.90KrChina5Y	47	63.57	60.47	62.68	—	.29
31.3528.50KranChinA	4	u31.35	30.49	30.76	+.94
28.8718.33KratonPP	10516	27.49	26.22	26.37	—	.63
26.6312.32KrispKrm	36	52910	17.87	16.16	17.10	+.41
45.4731.52Kroger .66	15	211026	45.00	43.69	44.00	—	.68
19.2014.44KronosWw .60	7315	17.07	16.27	16.30	—	.66
57.7842.85Kyoceras	921	45.25	43.42	43.49	—1.95

— L_L_L —

67.1645.86LBrands 1.36f
	18	142528	58.93	53.58	54.05	—4.16
120.6779.63L-3Com 2.40f
	13	42542117.30113.39	113.66	—2.68
14.2510.46LGDisplay	26300	13.53	13.23	13.32
29.2410.22LINMedia	9	24043	26.21	24.16	24.60	—1.68
17.3414.07LMPCapIn 1.12	1969	16.19	15.90	15.90	—	.27
14.6711.46LMPCpLn .87	1166	12.10	11.99	11.99	—	.10
16.029.65LMPREInc .72	1655	11.00	10.79	10.79	—	.06
18.4513.13LRREngy 1.96f	3359	17.63	17.25	17.47	+.13
42.0628.15LSBInds	16	9112	39.42	37.37	37.48	—1.41
48.6934.30LTC Prp 2.04	23	10522	38.58	37.78	38.23	+.30
17.8516.32LaQuintan	288105	u17.85	d16.32	16.86
31.2216.83LaZBoy .24	22	18151	26.51	24.54	24.68	—2.02
108.0087.01LabCp	16	57118101.73	97.96	99.45	—2.03
48.5042.84Laclede 1.76	18	22694	47.20	44.75	46.36	+.13
19.7716.50LadderCn	6072	19.50	17.84	18.13	—	.99
57.3543.23Landauer 2.20	1452	45.92	43.45	43.62	—2.02
46.519.19Lannett	33	32282	35.50	30.31	30.86	—2.12
34.6015.78LaredoPet	30	70533	27.13	25.18	25.76	—1.16
88.2847.95LVSands 2f	27	331332	79.25	73.72	74.62	—3.69
33.3622.84LaSalleH 1.12	42	32375	32.85	30.84	31.02	—1.35
25.8023.34LaSalHpfG 1.81	548	25.49	25.17	25.20	—	.17
27.9524.06LaSalHpfH 1.88	555	25.96	25.73	25.94	+.16
25.7219.75LaSalHpfI 1.59	692	23.29	22.48	22.82	+.32
21.9711.62LatamAir .01e	29697	15.69	14.69	15.35	+.53
16.1511.51LatAmDisc .51e	821	13.75	12.95	13.27	+.18
18.0915.03LazGlobTR 1.25	x1778	17.79	17.34	17.35	—.06
49.5030.63Lazard 1.20f	78	38192	47.98	43.56	44.20	—2.62
15.3512.08LazWldDiv 1.03	x2443	14.14	13.88	13.94
11.956.10LeapFrog	6	35103	7.10	6.87	6.88	—	.17
87.1950.73LearCorp .80f	16	39408	85.06	80.33	80.46	—3.22
5.421.22LeeEnt	18119	4.62	4.08	4.19	—	.36
49.5029.28LeggMason .52
	22	80700	47.32	43.25	43.36	—3.91
21.7715.58LMGblInco 1.44	3004	17.71	17.31	17.65	+.28
34.2828.00LeggPlat 1.20	19	42537	33.00	31.81	31.96	—	.61
29.1821.73LehighGas 2.01	22	1722	26.85	25.86	26.61	+.38
25.7121.75LeAGC45 1.53	198	24.72	24.26	24.55	+.20
26.9925.08LeATT7.25 1.59e	36	26.70	26.15	26.15	—	.25
27.4824.26LehBA6.05 1.51	94	25.69	25.39	25.59	+.22
25.9422.10LeFON28 1.75	34	25.40	24.92	25.18	—	.18
26.1423.00LeGS6.3s34 1.57	79	25.30	24.95	25.20	+.06
25.2921.50LehGS6s34 1.50	222	23.97	23.55	23.92	—	.17
25.3622.48LeGS3.5s34 1.59	46	23.75	23.64	23.65
26.4824.19LeHSBC97 1.56	26	25.47	25.24	25.28	—	.07
11.4410.11LeKMI98 .78	10	10.50	10.34	10.50
29.4925.40LehRCL27 2.22	293	u29.49	26.15	26.57	—	.80
9.456.04LehTOY21 .78	110	6.99	6.41	6.61	—	.39
49.1834.00LeidosHld 1.28
	19	x66259	37.53	36.05	36.83	+.18
44.4030.90LennarA .16	17	149448	40.46	38.54	38.73	—1.75
36.5625.18LennarB .16	613	33.65	32.34	32.56	—	.94
94.6959.26Lennox .96	26	36021	92.06	86.80	89.00	—1.36
6.051.31Lentuo	52	1371	3.30	2.88	3.11	—	.16
32.4324.70LeucNatl .25	36	99288	26.99	25.76	25.79	—1.24
41.2219.42Level3	72039	39.19	37.10	37.56	—	.92
13.829.94LexRltyTr .66	109051	10.99	10.41	10.56	—	.29
51.6542.85LexRTpfC 3.25	61	46.44	45.23	46.44	+.74
47.9824.64Lexmark 1.20	12	47106	47.19	45.20	45.42	—	.51
6.414.97LbtyASE .37e	17963	5.86	5.69	5.70	—	.15
6.284.27LbtyASG .33e	4030	5.48	5.21	5.29	—	.11
45.0231.96LibtProp 1.90	23	25484	37.82	36.76	36.84	—	.62
56.9440.15LifeTFit	17	26135	49.09	46.79	48.79	+.83
22.858.49LifeLock	28	67547	16.66	14.97	15.06	—1.53
23.385.70LightBoxn	18201	6.45	d5.70	5.81	—	.56
60.4647.53LillyEli 1.96	13	291503	u60.46	57.60	58.45	—.56