Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 45.6636.38iPTr5yBear | 357 | 40.39 | 38.76 | 38.80 | —1.48 | |
| 60.6254.00iPTr5yBull | 16 | 58.29 | 58.19 | 58.29 | +1.62 | |
| 39.7125.03IronMtn 1.08 | 52 | 86906 | 28.45 | 26.22 | 26.28 | —1.31 |
| 50.7549.90iSh0-5IGCp .28e | 115 | 50.43 | 50.30 | 50.43 | +.17 | |
| 29.6424.42iShEnUSLC .40e | 1319 | 29.45 | 28.79 | 28.86 | — | .49 |
| 54.0049.39iShSelCmdy | 1 | 53.64 | 53.64 | 53.64 | — | .36 |
| 52.6243.21iShCorEM .88e | 81214 | 50.77 | 49.33 | 50.04 | +.62 | |
| 31.3024.40iShEnUSSC .41e | 1059 | 30.31 | 29.25 | 29.32 | — | .75 |
| 29.1322.00iShColomC .27e | 26 | 27.29 | 26.80 | 27.29 | +.35 | |
| 25.3624.29iSEnIntSC | 233 | 25.20 | 24.54 | 24.58 | — | .38 |
| 50.8850.13iSh0-5HYCp .91e | 322 | 50.85 | 50.60 | 50.74 | +.08 | |
| 25.3124.21iSEnIntLC | 3353 | u25.31 | 24.76 | 24.76 | — | .33 |
| 24.7523.12iShCHGer | 2 | 23.71 | 23.71 | 23.71 | — | .89 |
| 25.0224.06iSCHeafe | 24 | 24.88 | 24.20 | 24.20 | — | .82 |
| 50.1250.07iShTrFRBd .01e | 77 | 50.10 | 50.08 | 50.10 | +.01 | |
| 24.5922.65iShCHJpn | 47 | 23.67 | 22.84 | 23.08 | — | .78 |
| 5.594.15iSoftStone | 18 | 3234 | 5.07 | 4.95 | 5.07 | +.03 |
| 16.4311.38ItauUnibH .51r | 895232 | 16.40 | 15.19 | 15.87 | +.65 | |
| 20.1716.54IvyHiInOp 1.50a | x2909 | 18.56 | 18.27 | 18.46 | +.24 |
— J_J_J —
| 19.8812.50JGWPTn | 9455 | 15.00 | 13.94 | 14.44 | — | .57 | |
| 8.425.99JMPGrp .18f | 10 | 3497 | 6.87 | 6.10 | 6.24 | — | .60 |
| 26.6324.01JMPGp23 2 | 152 | 25.62 | 25.43 | 25.55 | +.14 | ||
| 25.4324.70JMPGrp21 1.81 | 357 | 25.22 | 25.05 | 25.14 | — | .07 | |
| 26.4919.94JPMChpfD 1.38 | 11675 | 22.50 | 21.90 | 22.40 | +.27 | ||
| 61.4846.05JPMorgCh 1.60f | |||||||
| 13 | 1220889 | 60.00 | 54.55 | 55.30 | —4.51 | ||
| 21.1012.96JPMChwt | 16536 | 19.97 | 17.75 | 18.80 | — | .75 | |
| 25.9919.80JPMChpfA 1.36 | 6380 | 22.50 | 21.81 | 22.39 | +.39 | ||
| 25.7124.80JPMChpfB 1.68 | |||||||
| 20857u25.71 | 25.40 | 25.62 | +.13 | ||||
| 49.3142.18JPMAlerian 2.28 | 11764 | 47.72 | 46.62 | 47.54 | +.20 | ||
| 27.3425.25JPMChpfC 1.68 | 3659 | 25.87 | 25.74 | 25.75 | — | .05 | |
| 15.8012.39JPMChina .13e | 555 | 14.90 | 14.32 | 14.60 | +.24 | ||
| 24.3215.30Jabil .32 | 14 | 136636 | 18.42 | 17.12 | 17.23 | —1.21 | |
| 66.8848.86JacobsEng | 19 | 45738 | 63.81 | 61.44 | 61.45 | —2.44 | |
| 72.2639.97JHardie 1.80e | 111 | 67.21 | 64.10 | 64.79 | —1.42 | ||
| 13.107.86JanusCap .28 | 17 | 154425 | 10.73 | 10.13 | 10.40 | —.28 | |
| 7.356.10JapnEq .15e | 2128 | 6.49 | 6.27 | 6.27 | — | .19 | |
| 9.878.15JpnSmCap .20e | 4332 | 8.78 | 8.51 | 8.52 | — | .26 | |
| 64.0141.76Jarden | 32 | 93345 | 58.17 | 54.87 | 54.89 | —3.57 | |
| 20.2010.72JavelinMtg 1.80 | x7278 | 13.81 | 13.30 | 13.35 | +.01 | ||
| 37.984.28JinkoSolar | 23 | 136579 | 30.44 | 25.34 | 25.43 | —4.56 | |
| 32.8319.26JBeanTch .36 | 25 | 5225 | 30.83 | 29.38 | 29.52 | —1.07 | |
| 17.7515.75JHHedgEq 1.50 | 2908 | 17.63 | 17.32 | 17.49 | +.01 | ||
| 13.2511.30JHTxAdY 1.28 | 943 | 12.99 | 12.57 | 12.75 | +.07 | ||
| 99.3880.31JohnJn 2.64 | 20 | 482914 | 99.36 | 96.05 | 96.87 | —1.55 | |
| 52.5031.95JohnsnCtl .88 | |||||||
| 17 | 157805 | 47.54 | 45.55 | 45.64 | —1.99 | ||
| 18.3213.05JonesEnn | 4796 | 15.60 | 14.77 | 14.95 | — | .18 | |
| 125.2980.86JonesLL .44 | |||||||
| 20 | 14111119.11115.08 | 116.75 | —2.65 | ||||
| 10.005.62JournalCm | 16 | 6620 | 8.67 | 8.15 | 8.37 | — | .16 |
| 62.2647.83JoyGlbl .70 | 15 | 102431 | u62.26 | 58.37 | 60.15 | +.42 | |
| 28.7515.62JnprNtwk | 28 | 417969 | 25.79 | 24.28 | 24.29 | —1.61 | |
| 8.255.75JustEngyg .84 | 3 | x25480 | 8.19 | 7.91 | 7.91 | — | .13 |
— K_K_K —
| 38.1417.15K12 | 36 | 15264 | 22.80 | 21.44 | 21.62 | — | .89 |
| 32.2419.56KARAuct 1 | 34 | 73571 | 30.48 | 28.79 | 29.62 | — | .62 |
| 41.3128.49KBFnclGp | 3049 | 36.26 | 34.58 | 35.70 | +.64 | ||
| 25.1415.48KBHome .10 | |||||||
| 23 | 265935 | 17.62 | 16.36 | 16.53 | —1.05 | ||
| 36.7026.05KBRInc .32 | |||||||
| 17 | 124510 | 27.49d26.05 | 26.06 | —1.42 | |||
| 27.0025.15KCAPFn19 1.84 | 74 | 26.20 | 25.80 | 25.86 | — | .19 | |
| 13.298.11KCGHldn | 43776 | 10.64 | 9.60 | 9.75 | — | .71 | |
| 26.5017.27KKR 1.40e | 10 | 164264 | 23.65 | 21.20 | 21.87 | —1.78 | |
| 13.388.91KKRFn .88 | 8 | 30374 | 11.98 | 10.91 | 11.13 | — | .87 |
| 29.4025.65KKRFn41 2.09 | 873 | 27.96 | 27.70 | 27.75 | — | .19 | |
| 28.2424.63KKRFn42 1.78 | 399 | 27.42 | 26.89 | 26.95 | — | .30 | |
| 26.8522.57KKRFnpfS 1.84 | 4168 | 25.44 | 24.97 | 25.05 | — | .25 | |
| 19.9017.11KKRIncon 1.50 | 1655 | 18.16 | 17.93 | 17.98 | +.01 | ||
| 24.1714.47KMGChm .12 | 25 | 1107 | 17.13 | 16.00 | 16.51 | +.13 | |
| 18.3113.10KTCorp | 53896 | 15.68 | 13.61 | 15.46 | +1.74 | ||
| 41.9524.59Kadant .60f | 17 | x1576 | 36.45 | 34.90 | 34.97 | —1.45 | |
| 42.2832.16Kaman .64 | 19 | 5777 | 41.31 | 39.41 | 39.94 | —1.49 | |
| 28.2324.12KCSo pf1 | z293 | 26.50 | 26.35 | 26.50 | +.34 | ||
| 125.9688.56KCSouthn 1.12f | |||||||
| 30 | 57555101.81 | 95.41 | 95.54 | —5.19 | |||
| 32.8213.13KapStones | 18 | 55649 | 27.35 | 25.24 | 25.43 | —1.95 | |
| 40.7519.86KateSpade | 47 | 96034 | 35.20 | 31.62 | 31.85 | —2.90 | |
| 32.7423.84KaynAEnD 2.04f | |||||||
| 3139u32.74 | 31.08 | 32.49 | +1.08 | ||||
| 31.7325.33KAEngTR 1.92 | 5721 | 27.49 | 26.76 | 27.43 | +.33 | ||
| 40.2234.42KAMLP 2.50f | 12535 | 36.59 | 35.90 | 36.49 | +.04 | ||
| 27.0124.60KaynAprE 1.06 | x153 | 25.56 | 25.26 | 25.26 | — | .09 | |
| 25.9522.01KAMLPpfF .88 | x315 | 24.86 | 24.37 | 24.37 | — | .31 | |
| 26.0024.12KaynApfG 1.15 | x451 | 25.48 | 25.25 | 25.21 | +.01 | ||
| 36.7729.71KAMidsEn 1.89f | 3199 | 34.90 | 34.10 | 34.79 | +.38 | ||
| 67.9855.69Kellogg 1.84 | 13 | 153746 | 66.52 | 63.68 | 65.68 | +1.91 | |
| 6.833.93Kemet | 6863 | 5.95 | 5.44 | 5.50 | — | .22 | |
| 41.3130.43Kemper .96 | 8 | 8752 | 39.26 | 37.83 | 38.37 | — | .97 |
| 25.8925.20Kemper54 1.84 | 1406 | 25.83 | 25.52 | 25.75 | +.08 | ||
| 52.3735.49Kennamtl .72 | 20 | 59652 | 46.28 | 42.66 | 44.54 | — | .51 |
| 27.5823.77KennWil42 1.94 | 41 | 25.41 | 25.05 | 25.23 | +.13 | ||
| 26.5014.64KennWils .36f | 27695 | 23.44 | 21.48 | 21.50 | —1.84 | ||
| 9.975.61KeyEngy | 154468 | u9.97 | 9.08 | 9.63 | +.25 | ||
| 14.709.29Keycorp .22 | 13 | 595156 | 14.20 | 12.94 | 13.18 | —1.03 | |
| 132.99122.00KeycppfG 7.75 | 65130.84129.41 | 129.41 | —1.06 | ||||
| 60.2747.52KilroyR 1.40 | 24325 | 59.42 | 57.57 | 57.64 | —1.25 | ||
| 27.7521.73KilroypfG 1.72 | 1315 | 25.19 | 24.75 | 25.11 | +.17 | ||
| 26.3420.29KilroypfH 1.59 | 284 | 24.05 | 23.30 | 23.80 | — | .10 | |
| 112.7791.44KimbClk 3.36f | |||||||
| 20 | 108427u112.77109.53 | 109.75 | —.02 | ||||
| 25.0919.22Kimco .90 | 49 | 126447 | 22.34 | 21.75 | 21.75 | — | .13 |
| 28.5423.67KimcopfH 1.73 | 1103 | 25.95 | 25.15 | 25.22 | — | .68 | |
| 27.5120.31KimcopfI 1.50 | 1442 | 23.05 | 22.80 | 23.04 | +.24 | ||
| 26.1819.11KimcopfJ 1.38 | 808 | 21.11 | 20.90 | 21.02 | +.07 | ||
| 26.1419.36KimcopfK 1.41 | 577 | 21.58 | 21.35 | 21.48 | +.12 | ||
| 92.9971.32KindME 5.44f | 28 | 68375 | 78.50 | 75.75 | 77.68 | +1.31 | |
| 41.4930.81KindMorg 1.64 | |||||||
| 28 | 283619 | 33.25 | 32.21 | 32.29 | —.73 | ||
| 6.481.62KindrMwt | 24080 | 1.90 | 1.66 | 1.68 | — | .13 | |
| 90.4568.62KindMM 5.44t | 41 | 17354 | 74.21 | 72.10 | 72.95 | —.14 | |
| 25.189.75KindredHlt .48 | 38721 | u25.18 | 23.69 | 24.72 | +1.34 | ||
| 22.5017.46KingDEnn | 70088 | 19.16 | d17.46 | 17.53 | —1.43 | ||
| 5.492.74Kingsway | 3218 | u5.49 | 4.90 | 5.10 | — | .01 | |
| 7.324.01Kinrossg | 583243 | 4.36 | 4.14 | 4.18 | — | .12 | |
| 106.9371.44KirbyCp | 22 | 25596101.00 | 96.50 | 98.16 | — | .99 | |
| 6.875.27KiteRlty .26f | 24491 | 5.98 | 5.76 | 5.80 | — | .10 | |
| 27.8624.34KiteRltypf 2.06 | 576 | 25.73 | 25.56 | 25.60 | — | .14 | |
| 23.8515.02KnightTr .24 | 27 | 35638 | u23.85 | 22.38 | 23.08 | — | .12 |
| 18.7213.46KnollInc .48 | 24 | 8619 | 17.26 | 16.38 | 16.77 | — | .52 |
| 29.5820.68KnotOffsh 1.74 | 366 | 28.52 | 27.01 | 27.32 | — | .88 | |
| 33.6627.58Knowlesn | 44656 | 31.71 | 30.72 | 30.82 | — | .43 | |
| 14.117.27KodiakOg | 25 | 397030 | 13.69 | 12.02 | 13.01 | +.50 | |
| 59.0046.26Kohls 1.56f | 13 | 141542 | 57.53 | 53.12 | 53.53 | —4.13 | |
| 28.3218.07Konami .17e | 135 | 22.92 | 21.90 | 21.94 | — | .80 | |
| 49.9934.69Koppers 1 | 21 | 4391 | 41.25 | 39.09 | 39.39 | —1.23 | |
| 19.1210.67KoreaElc | 11129 | u19.12 | 17.67 | 19.07 | +1.41 | ||
| 8.506.32KoreaEqt 1.25e | 2389 | u8.50 | 8.20 | 8.35 | +.06 | ||
| 41.8931.80KoreaFd | 444 | 41.57 | 40.38 | 41.19 | +.75 | ||
| 30.7515.15KornFer | 21 | 21833 | 29.34 | 27.31 | 27.78 | —1.20 | |
| 12.179.71KosmosEn | 44246 | 10.75 | 10.30 | 10.49 | — | .26 | |
| 69.1450.90KrChina5Y | 47 | 63.57 | 60.47 | 62.68 | — | .29 | |
| 31.3528.50KranChinA | 4 | u31.35 | 30.49 | 30.76 | +.94 | ||
| 28.8718.33KratonPP | 10516 | 27.49 | 26.22 | 26.37 | — | .63 | |
| 26.6312.32KrispKrm | 36 | 52910 | 17.87 | 16.16 | 17.10 | +.41 | |
| 45.4731.52Kroger .66 | 15 | 211026 | 45.00 | 43.69 | 44.00 | — | .68 |
| 19.2014.44KronosWw .60 | 7315 | 17.07 | 16.27 | 16.30 | — | .66 | |
| 57.7842.85Kyoceras | 921 | 45.25 | 43.42 | 43.49 | —1.95 |
— L_L_L —
| 67.1645.86LBrands 1.36f | |||||||
| 18 | 142528 | 58.93 | 53.58 | 54.05 | —4.16 | ||
| 120.6779.63L-3Com 2.40f | |||||||
| 13 | 42542117.30113.39 | 113.66 | —2.68 | ||||
| 14.2510.46LGDisplay | 26300 | 13.53 | 13.23 | 13.32 | |||
| 29.2410.22LINMedia | 9 | 24043 | 26.21 | 24.16 | 24.60 | —1.68 | |
| 17.3414.07LMPCapIn 1.12 | 1969 | 16.19 | 15.90 | 15.90 | — | .27 | |
| 14.6711.46LMPCpLn .87 | 1166 | 12.10 | 11.99 | 11.99 | — | .10 | |
| 16.029.65LMPREInc .72 | 1655 | 11.00 | 10.79 | 10.79 | — | .06 | |
| 18.4513.13LRREngy 1.96f | 3359 | 17.63 | 17.25 | 17.47 | +.13 | ||
| 42.0628.15LSBInds | 16 | 9112 | 39.42 | 37.37 | 37.48 | —1.41 | |
| 48.6934.30LTC Prp 2.04 | 23 | 10522 | 38.58 | 37.78 | 38.23 | +.30 | |
| 17.8516.32LaQuintan | 288105 | u17.85 | d16.32 | 16.86 | |||
| 31.2216.83LaZBoy .24 | 22 | 18151 | 26.51 | 24.54 | 24.68 | —2.02 | |
| 108.0087.01LabCp | 16 | 57118101.73 | 97.96 | 99.45 | —2.03 | ||
| 48.5042.84Laclede 1.76 | 18 | 22694 | 47.20 | 44.75 | 46.36 | +.13 | |
| 19.7716.50LadderCn | 6072 | 19.50 | 17.84 | 18.13 | — | .99 | |
| 57.3543.23Landauer 2.20 | 1452 | 45.92 | 43.45 | 43.62 | —2.02 | ||
| 46.519.19Lannett | 33 | 32282 | 35.50 | 30.31 | 30.86 | —2.12 | |
| 34.6015.78LaredoPet | 30 | 70533 | 27.13 | 25.18 | 25.76 | —1.16 | |
| 88.2847.95LVSands 2f | 27 | 331332 | 79.25 | 73.72 | 74.62 | —3.69 | |
| 33.3622.84LaSalleH 1.12 | 42 | 32375 | 32.85 | 30.84 | 31.02 | —1.35 | |
| 25.8023.34LaSalHpfG 1.81 | 548 | 25.49 | 25.17 | 25.20 | — | .17 | |
| 27.9524.06LaSalHpfH 1.88 | 555 | 25.96 | 25.73 | 25.94 | +.16 | ||
| 25.7219.75LaSalHpfI 1.59 | 692 | 23.29 | 22.48 | 22.82 | +.32 | ||
| 21.9711.62LatamAir .01e | 29697 | 15.69 | 14.69 | 15.35 | +.53 | ||
| 16.1511.51LatAmDisc .51e | 821 | 13.75 | 12.95 | 13.27 | +.18 | ||
| 18.0915.03LazGlobTR 1.25 | x1778 | 17.79 | 17.34 | 17.35 | —.06 | ||
| 49.5030.63Lazard 1.20f | 78 | 38192 | 47.98 | 43.56 | 44.20 | —2.62 | |
| 15.3512.08LazWldDiv 1.03 | x2443 | 14.14 | 13.88 | 13.94 | |||
| 11.956.10LeapFrog | 6 | 35103 | 7.10 | 6.87 | 6.88 | — | .17 |
| 87.1950.73LearCorp .80f | 16 | 39408 | 85.06 | 80.33 | 80.46 | —3.22 | |
| 5.421.22LeeEnt | 18119 | 4.62 | 4.08 | 4.19 | — | .36 | |
| 49.5029.28LeggMason .52 | |||||||
| 22 | 80700 | 47.32 | 43.25 | 43.36 | —3.91 | ||
| 21.7715.58LMGblInco 1.44 | 3004 | 17.71 | 17.31 | 17.65 | +.28 | ||
| 34.2828.00LeggPlat 1.20 | 19 | 42537 | 33.00 | 31.81 | 31.96 | — | .61 |
| 29.1821.73LehighGas 2.01 | 22 | 1722 | 26.85 | 25.86 | 26.61 | +.38 | |
| 25.7121.75LeAGC45 1.53 | 198 | 24.72 | 24.26 | 24.55 | +.20 | ||
| 26.9925.08LeATT7.25 1.59e | 36 | 26.70 | 26.15 | 26.15 | — | .25 | |
| 27.4824.26LehBA6.05 1.51 | 94 | 25.69 | 25.39 | 25.59 | +.22 | ||
| 25.9422.10LeFON28 1.75 | 34 | 25.40 | 24.92 | 25.18 | — | .18 | |
| 26.1423.00LeGS6.3s34 1.57 | 79 | 25.30 | 24.95 | 25.20 | +.06 | ||
| 25.2921.50LehGS6s34 1.50 | 222 | 23.97 | 23.55 | 23.92 | — | .17 | |
| 25.3622.48LeGS3.5s34 1.59 | 46 | 23.75 | 23.64 | 23.65 | |||
| 26.4824.19LeHSBC97 1.56 | 26 | 25.47 | 25.24 | 25.28 | — | .07 | |
| 11.4410.11LeKMI98 .78 | 10 | 10.50 | 10.34 | 10.50 | |||
| 29.4925.40LehRCL27 2.22 | 293 | u29.49 | 26.15 | 26.57 | — | .80 | |
| 9.456.04LehTOY21 .78 | 110 | 6.99 | 6.41 | 6.61 | — | .39 | |
| 49.1834.00LeidosHld 1.28 | |||||||
| 19 | x66259 | 37.53 | 36.05 | 36.83 | +.18 | ||
| 44.4030.90LennarA .16 | 17 | 149448 | 40.46 | 38.54 | 38.73 | —1.75 | |
| 36.5625.18LennarB .16 | 613 | 33.65 | 32.34 | 32.56 | — | .94 | |
| 94.6959.26Lennox .96 | 26 | 36021 | 92.06 | 86.80 | 89.00 | —1.36 | |
| 6.051.31Lentuo | 52 | 1371 | 3.30 | 2.88 | 3.11 | — | .16 |
| 32.4324.70LeucNatl .25 | 36 | 99288 | 26.99 | 25.76 | 25.79 | —1.24 | |
| 41.2219.42Level3 | 72039 | 39.19 | 37.10 | 37.56 | — | .92 | |
| 13.829.94LexRltyTr .66 | 109051 | 10.99 | 10.41 | 10.56 | — | .29 | |
| 51.6542.85LexRTpfC 3.25 | 61 | 46.44 | 45.23 | 46.44 | +.74 | ||
| 47.9824.64Lexmark 1.20 | 12 | 47106 | 47.19 | 45.20 | 45.42 | — | .51 |
| 6.414.97LbtyASE .37e | 17963 | 5.86 | 5.69 | 5.70 | — | .15 | |
| 6.284.27LbtyASG .33e | 4030 | 5.48 | 5.21 | 5.29 | — | .11 | |
| 45.0231.96LibtProp 1.90 | 23 | 25484 | 37.82 | 36.76 | 36.84 | — | .62 |
| 56.9440.15LifeTFit | 17 | 26135 | 49.09 | 46.79 | 48.79 | +.83 | |
| 22.858.49LifeLock | 28 | 67547 | 16.66 | 14.97 | 15.06 | —1.53 | |
| 23.385.70LightBoxn | 18201 | 6.45 | d5.70 | 5.81 | — | .56 | |
| 60.4647.53LillyEli 1.96 | 13 | 291503 | u60.46 | 57.60 | 58.45 | —.56 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
