News Story a354223c-dc5e-1428-5f40-b6792d96d46a



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

45.6636.38iPTr5yBear35740.3938.7638.80—1.48
60.6254.00iPTr5yBull1658.2958.1958.29+1.62
39.7125.03IronMtn 1.08528690628.4526.2226.28—1.31
50.7549.90iSh0-5IGCp .28e11550.4350.3050.43+.17
29.6424.42iShEnUSLC .40e131929.4528.7928.86.49
54.0049.39iShSelCmdy153.6453.6453.64.36
52.6243.21iShCorEM .88e8121450.7749.3350.04+.62
31.3024.40iShEnUSSC .41e105930.3129.2529.32.75
29.1322.00iShColomC .27e2627.2926.8027.29+.35
25.3624.29iSEnIntSC23325.2024.5424.58.38
50.8850.13iSh0-5HYCp .91e32250.8550.6050.74+.08
25.3124.21iSEnIntLC3353u25.3124.7624.76.33
24.7523.12iShCHGer223.7123.7123.71.89
25.0224.06iSCHeafe2424.8824.2024.20.82
50.1250.07iShTrFRBd .01e7750.1050.0850.10+.01
24.5922.65iShCHJpn4723.6722.8423.08.78
5.594.15iSoftStone1832345.074.955.07+.03
16.4311.38ItauUnibH .51r89523216.4015.1915.87+.65
20.1716.54IvyHiInOp 1.50ax290918.5618.2718.46+.24

— J_J_J —

19.8812.50JGWPTn945515.0013.9414.44.57
8.425.99JMPGrp .18f1034976.876.106.24.60
26.6324.01JMPGp23 215225.6225.4325.55+.14
25.4324.70JMPGrp21 1.8135725.2225.0525.14.07
26.4919.94JPMChpfD 1.381167522.5021.9022.40+.27
61.4846.05JPMorgCh 1.60f
13122088960.0054.5555.30—4.51
21.1012.96JPMChwt1653619.9717.7518.80.75
25.9919.80JPMChpfA 1.36638022.5021.8122.39+.39
25.7124.80JPMChpfB 1.68
20857u25.7125.4025.62+.13
49.3142.18JPMAlerian 2.281176447.7246.6247.54+.20
27.3425.25JPMChpfC 1.68365925.8725.7425.75.05
15.8012.39JPMChina .13e55514.9014.3214.60+.24
24.3215.30Jabil .321413663618.4217.1217.23—1.21
66.8848.86JacobsEng194573863.8161.4461.45—2.44
72.2639.97JHardie 1.80e11167.2164.1064.79—1.42
13.107.86JanusCap .281715442510.7310.1310.40—.28
7.356.10JapnEq .15e21286.496.276.27.19
9.878.15JpnSmCap .20e43328.788.518.52.26
64.0141.76Jarden329334558.1754.8754.89—3.57
20.2010.72JavelinMtg 1.80x727813.8113.3013.35+.01
37.984.28JinkoSolar2313657930.4425.3425.43—4.56
32.8319.26JBeanTch .3625522530.8329.3829.52—1.07
17.7515.75JHHedgEq 1.50290817.6317.3217.49+.01
13.2511.30JHTxAdY 1.2894312.9912.5712.75+.07
99.3880.31JohnJn 2.642048291499.3696.0596.87—1.55
52.5031.95JohnsnCtl .88
1715780547.5445.5545.64—1.99
18.3213.05JonesEnn479615.6014.7714.95.18
125.2980.86JonesLL .44
2014111119.11115.08116.75—2.65
10.005.62JournalCm1666208.678.158.37.16
62.2647.83JoyGlbl .7015102431u62.2658.3760.15+.42
28.7515.62JnprNtwk2841796925.7924.2824.29—1.61
8.255.75JustEngyg .843x254808.197.917.91.13

— K_K_K —

38.1417.15K12361526422.8021.4421.62.89
32.2419.56KARAuct 1347357130.4828.7929.62.62
41.3128.49KBFnclGp304936.2634.5835.70+.64
25.1415.48KBHome .10
2326593517.6216.3616.53—1.05
36.7026.05KBRInc .32
1712451027.49d26.0526.06—1.42
27.0025.15KCAPFn19 1.847426.2025.8025.86.19
13.298.11KCGHldn4377610.649.609.75.71
26.5017.27KKR 1.40e1016426423.6521.2021.87—1.78
13.388.91KKRFn .8883037411.9810.9111.13.87
29.4025.65KKRFn41 2.0987327.9627.7027.75.19
28.2424.63KKRFn42 1.7839927.4226.8926.95.30
26.8522.57KKRFnpfS 1.84416825.4424.9725.05.25
19.9017.11KKRIncon 1.50165518.1617.9317.98+.01
24.1714.47KMGChm .1225110717.1316.0016.51+.13
18.3113.10KTCorp5389615.6813.6115.46+1.74
41.9524.59Kadant .60f17x157636.4534.9034.97—1.45
42.2832.16Kaman .6419577741.3139.4139.94—1.49
28.2324.12KCSo pf1z29326.5026.3526.50+.34
125.9688.56KCSouthn 1.12f
3057555101.8195.4195.54—5.19
32.8213.13KapStones185564927.3525.2425.43—1.95
40.7519.86KateSpade479603435.2031.6231.85—2.90
32.7423.84KaynAEnD 2.04f
3139u32.7431.0832.49+1.08
31.7325.33KAEngTR 1.92572127.4926.7627.43+.33
40.2234.42KAMLP 2.50f1253536.5935.9036.49+.04
27.0124.60KaynAprE 1.06x15325.5625.2625.26.09
25.9522.01KAMLPpfF .88x31524.8624.3724.37.31
26.0024.12KaynApfG 1.15x45125.4825.2525.21+.01
36.7729.71KAMidsEn 1.89f319934.9034.1034.79+.38
67.9855.69Kellogg 1.841315374666.5263.6865.68+1.91
6.833.93Kemet68635.955.445.50.22
41.3130.43Kemper .968875239.2637.8338.37.97
25.8925.20Kemper54 1.84140625.8325.5225.75+.08
52.3735.49Kennamtl .72205965246.2842.6644.54.51
27.5823.77KennWil42 1.944125.4125.0525.23+.13
26.5014.64KennWils .36f2769523.4421.4821.50—1.84
9.975.61KeyEngy154468u9.979.089.63+.25
14.709.29Keycorp .221359515614.2012.9413.18—1.03
132.99122.00KeycppfG 7.7565130.84129.41129.41—1.06
60.2747.52KilroyR 1.402432559.4257.5757.64—1.25
27.7521.73KilroypfG 1.72131525.1924.7525.11+.17
26.3420.29KilroypfH 1.5928424.0523.3023.80.10
112.7791.44KimbClk 3.36f
20108427u112.77109.53109.75—.02
25.0919.22Kimco .904912644722.3421.7521.75.13
28.5423.67KimcopfH 1.73110325.9525.1525.22.68
27.5120.31KimcopfI 1.50144223.0522.8023.04+.24
26.1819.11KimcopfJ 1.3880821.1120.9021.02+.07
26.1419.36KimcopfK 1.4157721.5821.3521.48+.12
92.9971.32KindME 5.44f286837578.5075.7577.68+1.31
41.4930.81KindMorg 1.64
2828361933.2532.2132.29—.73
6.481.62KindrMwt240801.901.661.68.13
90.4568.62KindMM 5.44t411735474.2172.1072.95—.14
25.189.75KindredHlt .4838721u25.1823.6924.72+1.34
22.5017.46KingDEnn7008819.16d17.4617.53—1.43
5.492.74Kingsway3218u5.494.905.10.01
7.324.01Kinrossg5832434.364.144.18.12
106.9371.44KirbyCp2225596101.0096.5098.16.99
6.875.27KiteRlty .26f244915.985.765.80.10
27.8624.34KiteRltypf 2.0657625.7325.5625.60.14
23.8515.02KnightTr .242735638u23.8522.3823.08.12
18.7213.46KnollInc .4824861917.2616.3816.77.52
29.5820.68KnotOffsh 1.7436628.5227.0127.32.88
33.6627.58Knowlesn4465631.7130.7230.82.43
14.117.27KodiakOg2539703013.6912.0213.01+.50
59.0046.26Kohls 1.56f1314154257.5353.1253.53—4.13
28.3218.07Konami .17e13522.9221.9021.94.80
49.9934.69Koppers 121439141.2539.0939.39—1.23
19.1210.67KoreaElc11129u19.1217.6719.07+1.41
8.506.32KoreaEqt 1.25e2389u8.508.208.35+.06
41.8931.80KoreaFd44441.5740.3841.19+.75
30.7515.15KornFer212183329.3427.3127.78—1.20
12.179.71KosmosEn4424610.7510.3010.49.26
69.1450.90KrChina5Y4763.5760.4762.68.29
31.3528.50KranChinA4u31.3530.4930.76+.94
28.8718.33KratonPP1051627.4926.2226.37.63
26.6312.32KrispKrm365291017.8716.1617.10+.41
45.4731.52Kroger .661521102645.0043.6944.00.68
19.2014.44KronosWw .60731517.0716.2716.30.66
57.7842.85Kyoceras92145.2543.4243.49—1.95

— L_L_L —

67.1645.86LBrands 1.36f
1814252858.9353.5854.05—4.16
120.6779.63L-3Com 2.40f
1342542117.30113.39113.66—2.68
14.2510.46LGDisplay2630013.5313.2313.32
29.2410.22LINMedia92404326.2124.1624.60—1.68
17.3414.07LMPCapIn 1.12196916.1915.9015.90.27
14.6711.46LMPCpLn .87116612.1011.9911.99.10
16.029.65LMPREInc .72165511.0010.7910.79.06
18.4513.13LRREngy 1.96f335917.6317.2517.47+.13
42.0628.15LSBInds16911239.4237.3737.48—1.41
48.6934.30LTC Prp 2.04231052238.5837.7838.23+.30
17.8516.32LaQuintan288105u17.85d16.3216.86
31.2216.83LaZBoy .24221815126.5124.5424.68—2.02
108.0087.01LabCp1657118101.7397.9699.45—2.03
48.5042.84Laclede 1.76182269447.2044.7546.36+.13
19.7716.50LadderCn607219.5017.8418.13.99
57.3543.23Landauer 2.20145245.9243.4543.62—2.02
46.519.19Lannett333228235.5030.3130.86—2.12
34.6015.78LaredoPet307053327.1325.1825.76—1.16
88.2847.95LVSands 2f2733133279.2573.7274.62—3.69
33.3622.84LaSalleH 1.12423237532.8530.8431.02—1.35
25.8023.34LaSalHpfG 1.8154825.4925.1725.20.17
27.9524.06LaSalHpfH 1.8855525.9625.7325.94+.16
25.7219.75LaSalHpfI 1.5969223.2922.4822.82+.32
21.9711.62LatamAir .01e2969715.6914.6915.35+.53
16.1511.51LatAmDisc .51e82113.7512.9513.27+.18
18.0915.03LazGlobTR 1.25x177817.7917.3417.35—.06
49.5030.63Lazard 1.20f783819247.9843.5644.20—2.62
15.3512.08LazWldDiv 1.03x244314.1413.8813.94
11.956.10LeapFrog6351037.106.876.88.17
87.1950.73LearCorp .80f163940885.0680.3380.46—3.22
5.421.22LeeEnt181194.624.084.19.36
49.5029.28LeggMason .52
228070047.3243.2543.36—3.91
21.7715.58LMGblInco 1.44300417.7117.3117.65+.28
34.2828.00LeggPlat 1.20194253733.0031.8131.96.61
29.1821.73LehighGas 2.0122172226.8525.8626.61+.38
25.7121.75LeAGC45 1.5319824.7224.2624.55+.20
26.9925.08LeATT7.25 1.59e3626.7026.1526.15.25
27.4824.26LehBA6.05 1.519425.6925.3925.59+.22
25.9422.10LeFON28 1.753425.4024.9225.18.18
26.1423.00LeGS6.3s34 1.577925.3024.9525.20+.06
25.2921.50LehGS6s34 1.5022223.9723.5523.92.17
25.3622.48LeGS3.5s34 1.594623.7523.6423.65
26.4824.19LeHSBC97 1.562625.4725.2425.28.07
11.4410.11LeKMI98 .781010.5010.3410.50
29.4925.40LehRCL27 2.22293u29.4926.1526.57.80
9.456.04LehTOY21 .781106.996.416.61.39
49.1834.00LeidosHld 1.28
19x6625937.5336.0536.83+.18
44.4030.90LennarA .161714944840.4638.5438.73—1.75
36.5625.18LennarB .1661333.6532.3432.56.94
94.6959.26Lennox .96263602192.0686.8089.00—1.36
6.051.31Lentuo5213713.302.883.11.16
32.4324.70LeucNatl .25369928826.9925.7625.79—1.24
41.2219.42Level37203939.1937.1037.56.92
13.829.94LexRltyTr .6610905110.9910.4110.56.29
51.6542.85LexRTpfC 3.256146.4445.2346.44+.74
47.9824.64Lexmark 1.20124710647.1945.2045.42.51
6.414.97LbtyASE .37e179635.865.695.70.15
6.284.27LbtyASG .33e40305.485.215.29.11
45.0231.96LibtProp 1.90232548437.8236.7636.84.62
56.9440.15LifeTFit172613549.0946.7948.79+.83
22.858.49LifeLock286754716.6614.9715.06—1.53
23.385.70LightBoxn182016.45d5.705.81.56
60.4647.53LillyEli 1.9613291503u60.4657.6058.45—.56

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast