Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
27.1524.38HorizTFn19 1.84 | 60 | 26.55 | 25.62 | 25.70 | —1.15 | ||
45.1839.37HorzSPCvC 1.30e | 281 | 44.79 | 43.55 | 43.55 | —1.09 | ||
37.0533.56HrzKOSPI | 222 | u37.05 | 35.76 | 36.45 | +.57 | ||
44.0238.95HrzSPFnCC .35e | 577 | 41.30 | 39.85 | 40.04 | —1.87 | ||
49.4737.46Hormel .80 | 23 | 31803 | 48.25 | 46.85 | 46.97 | — | .86 |
59.9337.84Hornbeck | 13 | 20206 | 40.25 | d37.84 | 38.11 | —1.64 | |
45.2430.43Hospira | 60540 | 44.36 | 42.01 | 42.14 | —1.24 | ||
32.6423.75HospPT 1.96f | 40 | 37763 | 29.51 | 28.70 | 29.09 | +.23 | |
27.4122.90HspPTpfD 1.78 | 2169 | 25.40 | 25.10 | 25.20 | — | .15 | |
20.9015.60HostHotls .56f | |||||||
47 | 401618 | 20.90 | 19.93 | 20.05 | —.47 | ||
6.804.56HovnanE | 39 | 155531 | 4.88 | 4.57 | 4.62 | — | .23 |
147.7286.14HHughes | 9196144.00139.49 | 141.12 | —3.22 | ||||
49.5931.43HuanPwr 1.37e | 1982 | 40.86 | 39.75 | 39.98 | +.45 | ||
114.0082.46HubbelA 2f | 21 | 161108.00104.20 | 105.57 | —3.55 | |||
122.5591.22HubbelB 2f | 22 | 9367117.98112.71 | 113.07 | —5.29 | |||
9.425.78HudBayMg .02 | 1806 | 8.36 | 7.67 | 7.98 | +.16 | ||
24.1718.95HudsPacP .50 | 12932 | 22.98 | 22.23 | 22.32 | — | .44 | |
27.7125.04HudPacpfB 2.09 | 6 | 26.56 | 26.48 | 26.56 | +.49 | ||
21.3614.40HudVHldg .24 | 28 | 1503 | 19.39 | 18.11 | 18.35 | +.14 | |
9.986.98HugotnR .80e | 9 | 7249 | 7.93 | 7.62 | 7.67 | — | .25 |
119.9370.58Humana 1.08 | |||||||
12 | 90151114.39107.90 | 108.16 | —4.05 | ||||
36.0828.89HuntgUSEq .44e | 5523 | 35.36 | 34.17 | 34.39 | — | .88 | |
36.4828.25HuntgtnEco .35e | 159 | 35.14 | 34.18 | 34.18 | —1.10 | ||
106.5949.73HuntgtnIng .80 | |||||||
19 | 19491100.86 | 97.14 | 98.17 | —2.64 | |||
26.3516.02Huntsmn .50 | 30 | 193591 | 25.88 | 24.19 | 24.20 | —1.32 | |
55.5937.74Hyatt | 98 | 12200 | 54.36 | 51.77 | 52.06 | —1.85 | |
7.001.13Hyperdyrs | 4058 | 1.84 | 1.72 | 1.73 | — | .12 | |
108.1349.67HysterYale 1 | 15 | 3292101.00 | 94.19 | 95.26 | —2.88 |
— I_I_I —
7.083.15IAMGldg | 18 | 274597 | 3.70 | 3.44 | 3.50 | — | .02 |
48.4424.94ICICIBk .75e | 74425 | 44.80 | 42.51 | 42.68 | — | .39 | |
22.9210.83IDTCorp .68 | 31 | 3890 | 16.75 | 15.95 | 15.98 | — | .39 |
3.351.30IFMInvest | 1073 | 1.64 | d1.30 | 1.36 | — | .19 | |
125.2195.03IHSInc | 60 | 10236122.47116.76 | 117.99 | —4.41 | |||
23.9621.98IMSHlthn | 131528 | u23.96 | 22.67 | 23.46 | +.46 | ||
15.5911.60INGAsiaPD 1.28 | 2270 | 12.65 | 12.22 | 12.44 | +.08 | ||
15.2010.38INGEmHi 1.15 | 2778 | 11.87 | 11.59 | 11.73 | +.07 | ||
13.6711.20INGGlAd 1.12 | 5183 | 11.68 | 11.46 | 11.60 | — | .01 | |
9.868.55INGGlbDv .91 | 23915 | 9.25 | 9.06 | 9.19 | +.10 | ||
14.937.22ING | 107824 | 14.55 | 13.53 | 13.60 | —1.15 | ||
25.9724.02ING7.05 1.76 | 2921 | 25.63 | 25.40 | 25.52 | — | .04 | |
25.9224.28ING7.20 1.80 | 2512 | 25.64 | 25.46 | 25.56 | +.01 | ||
25.6021.91ING6.20 1.55 | 1580 | 25.10 | 24.85 | 25.02 | +.21 | ||
25.3721.61ING6.125 1.53 | 4488 | 24.89 | 24.63 | 24.84 | +.18 | ||
25.6122.36ING6.375 1.59 | 4732 | 25.15 | 24.96 | 25.05 | +.03 | ||
27.1924.54ING7.375 1.84 | 3279 | 25.60 | 25.41 | 25.56 | +.05 | ||
17.6715.92INGInfra 1.62 | 3350 | 17.26 | 16.97 | 17.02 | — | .11 | |
10.148.66INGIntHiD .83 | 1649 | 9.21 | 9.00 | 9.15 | +.03 | ||
6.955.67INGPrRTr .38 | x20214 | 5.81 | d5.67 | 5.68 | — | .10 | |
11.159.48INGNatRes 1.01 | 3864 | 10.35 | 10.13 | 10.29 | +.10 | ||
6.902.81IONGeoph | 19 | 83483 | 4.60 | 3.90 | 4.12 | +.02 | |
30.0027.07IQHdgMult .37e | 9164 | 29.21 | 28.72 | 28.81 | — | .29 | |
27.3925.28IQHedge .16e | 1645 | 26.74 | 26.39 | 26.59 | +.09 | ||
26.6125.45IQRealRtn .02e | 1509 | 26.30 | 26.14 | 26.16 | — | .08 | |
27.8222.66IQUSReSC 1.89e | 546 | 25.34 | 24.68 | 24.68 | — | .59 | |
27.5525.08IQMrgArb .26e | 1610 | 27.35 | 26.82 | 26.82 | — | .29 | |
22.4316.11IQAustSC .72e | 31 | 19.47 | 18.86 | 19.37 | +.46 | ||
28.3224.91IQAgriSC .42e | 113 | 27.11 | 26.42 | 26.56 | — | .09 | |
21.9918.01IQGblOilSC .15e | 44 | 21.73 | 21.15 | 21.61 | +.01 | ||
23.6518.79IQCdaSC .31e | 49 | u23.65 | 22.84 | 23.28 | — | .02 | |
30.1125.42IQGlbRes .31e | 775 | 29.76 | 29.12 | 29.13 | — | .26 | |
13.106.87IRSA 1.31e | 2123 | u13.10 | 11.19 | 12.54 | +1.31 | ||
15.4611.51iShGold | 70693 | 12.82 | 12.56 | 12.77 | +.14 | ||
34.2829.95iShGSCI | 4636 | 33.34 | 32.46 | 33.14 | +.34 | ||
28.1522.02iSAstla 1.14e | 120157 | 26.84 | 25.86 | 26.29 | +.40 | ||
21.0616.10iSAstria .40e | 16167 | 20.35 | 19.76 | 19.88 | — | .30 | |
17.4913.37iShBelg .76e | 2882 | 17.45 | 17.05 | 17.05 | — | .24 | |
56.3938.00iShBrazil 1.44e | |||||||
1241785 | 48.77 | 46.29 | 47.39 | +1.24 | |||
30.2525.61iShCanada .69e | 53836 | u30.25 | 29.46 | 29.50 | —.34 | ||
42.9031.99iShEMU .92e | 219146 | u42.90 | 41.65 | 41.73 | — | .78 | |
29.7822.60iSFrance .69e | 19933 | u29.78 | 28.98 | 29.06 | — | .35 | |
31.9323.66iShGerm .44e | 102705 | 31.47 | 30.56 | 30.59 | — | .75 | |
21.1717.81iShHK .61e | 149716 | u21.17 | 20.25 | 21.03 | +.57 | ||
18.0211.66iShItaly .34e | 131476 | 18.02 | 17.38 | 17.39 | — | .42 | |
12.4310.36iShJapan .13e | 2387590 | 11.31 | 10.79 | 10.80 | — | .55 | |
66.0749.56iShSKor .90e | 161716 | 64.36 | 62.08 | 63.48 | +1.16 | ||
16.8613.78iSMalasia .48e | 94841 | 15.97 | 15.62 | 15.70 | +.13 | ||
76.8057.69iShMexico 1.33e | 167569 | 65.31 | 63.07 | 63.75 | —.63 | ||
26.3420.34iShNeth .39e | 5480 | 26.26 | 25.53 | 25.53 | — | .48 | |
14.7111.94iShSing .50e | 76992 | 13.42 | 13.04 | 13.29 | +.14 | ||
51.6642.13iSPacxJpn 1.91e | 53188 | 49.94 | 48.36 | 49.36 | +.91 | ||
69.0753.37iShSoAfr 1.57e | 29922 | 68.65 | 65.45 | 66.48 | +1.15 | ||
41.9827.50iShSpain 1.10e | |||||||
110060u41.98 | 40.20 | 40.41 | —1.10 | ||||
37.1129.42iSSwedn 1.24e | 4617 | 36.95 | 35.64 | 35.79 | — | .40 | |
34.6728.01iShSwitz .60e | 19543 | u34.67 | 33.95 | 33.98 | — | .16 | |
14.8912.48iSTaiwn .26e | 323980 | u14.89 | 14.46 | 14.69 | +.15 | ||
21.4417.55iShUK .50e | 90411 | 20.93 | 20.42 | 20.45 | — | .13 | |
38.2228.77iShFrntr100 .37e | |||||||
24345u38.22 | 36.88 | 37.77 | +1.01 | ||||
55.8747.29iShEMkHY | 901 | 51.60 | 50.43 | 51.06 | +.72 | ||
62.1550.48iShAsiaPDv 3.06e | 155 | 56.73 | 54.39 | 56.25 | +1.82 | ||
55.1543.58iShEmMDv 2.25e | 991 | 49.45 | 48.15 | 48.91 | +.92 | ||
17.699.87iShGblSilv .18e | 359 | 12.45 | 11.90 | 11.90 | — | .10 | |
15.368.67iShGblGold .13e | 1642 | 10.82 | 10.33 | 10.41 | +.05 | ||
26.6322.60iShGblEnP .64e | 74 | u26.63 | 26.17 | 26.31 | — | .09 | |
28.6624.52iShGblAgri .42e | 578 | 27.54 | 26.91 | 26.91 | — | .20 | |
21.1016.14iShGblM&M .68e | 540 | 20.10 | 19.55 | 19.69 | — | .09 | |
71.8958.98iShMsciWld .73e | 168 | 71.11 | 69.69 | 69.80 | — | .49 | |
51.5042.69iShEMktSC 1.02e | 403 | 49.48 | 48.62 | 48.99 | +.11 | ||
54.8446.76iShEMkBd 1.37e | 2014 | 50.71 | 49.80 | 50.20 | +.31 | ||
64.9157.93iShWldMnV 1.57e | 1055 | 64.84 | 63.62 | 63.70 | —.51 | ||
63.8852.27iSEMMnVol 1.46e | |||||||
17384 | 58.88 | 57.25 | 58.30 | +1.01 | |||
28.1120.40iShEmEEu .33e | 815 | 23.25 | 22.76 | 22.89 | — | .20 | |
56.2445.99iShJpnSC 1.01e | 458 | 52.28 | 50.24 | 50.24 | —2.03 | ||
96.1161.94iShThai 2.01e | 14580 | 74.53 | 73.17 | 73.73 | +.12 | ||
53.9941.19iShIsrael 1.07e | 3149 | 53.66 | 51.62 | 52.01 | —1.08 | ||
64.6239.62iShChile .67e | 12325 | 47.21 | 45.06 | 46.60 | +1.39 | ||
40.5032.62iShBRIC .91e | 3295 | 37.54 | 36.39 | 37.04 | +.65 | ||
40.7233.17iShsUSA .77e | 110 | 40.39 | 39.11 | 39.11 | —1.06 | ||
77.4040.03iShTurkey 1.12e | 36610 | 53.55 | 51.29 | 52.07 | +.97 | ||
27.1417.75iShSilver | 243236 | 19.45 | 18.95 | 19.19 | +.03 | ||
83.9469.40iShS&P100 1.64e | |||||||
28168 | 82.96 | 80.57 | 80.62 | —1.94 | |||
33.5431.23iShTgtRet .52e | 2298 | 33.50 | 33.21 | 33.24 | — | .15 | |
82.7069.55iShMrnLV 2.04e | 625 | 81.75 | 79.83 | 79.86 | —1.84 | ||
103.7979.77iShMrnLG .97e | 703 | 99.81 | 95.95 | 95.99 | —2.82 | ||
43.3233.09iShNewZea 1.47e | 1444 | 43.05 | 41.77 | 42.53 | +.37 | ||
112.0691.48iShMrnLC 2.12e | |||||||
834110.50107.29 | 107.48 | —2.76 | |||||
28.2017.00iShBrazSC .37e | 1454 | 20.13 | 19.46 | 19.53 | +.13 | ||
27.2423.06iShIntlPfd 1.41e | 773 | 24.22 | 23.66 | 24.00 | +.28 | ||
86.6073.39iShNY100 1.81e | 33 | 85.21 | 83.48 | 83.48 | —2.01 | ||
97.1080.95iSNYCmp 2.12e | 68 | 95.89 | 93.88 | 93.88 | —1.98 | ||
87.0069.94iShSPTotUS 1.15e | |||||||
7432 | 85.77 | 83.03 | 83.13 | —2.33 | |||
106.66103.10iShSTNtMu .83e | |||||||
1450106.35106.13 | 106.25 | +.05 | |||||
114.44108.47iShAgcyBd 1.23e | |||||||
2416113.99111.65 | 112.20 | +.65 | |||||
74.2462.41iShSelDiv 2.23e | 42978 | 73.74 | 72.12 | 72.25 | — | .98 | |
122.69108.63iShTIPS .96e | 21822113.20112.06 | 113.09 | +.99 | ||||
55.1546.56iShUtilBd 1.63e | 34 | 50.20 | 49.62 | 50.16 | +.34 | ||
40.3231.35iShChinaLC 1.02e | |||||||
1348794 | 37.40 | 35.60 | 36.14 | +.51 | |||
137.98104.87iShTransp 1.20e | |||||||
23446135.69131.41 | 131.55 | —3.87 | |||||
48.9538.88iShChinaSC 1.34e | 233 | 47.01 | 45.96 | 46.67 | — | .40 | |
190.85154.31iSCorSP500 3.44e | |||||||
211189188.30182.41 | 182.60 | —4.96 | |||||
35.9632.91iShTgt2010 .60e | 96 | 35.91 | 35.61 | 35.64 | — | .16 | |
137.25107.42iSMornMC 1.61e | |||||||
410134.12129.62 | 129.89 | —4.66 | |||||
111.68104.88iShCorTBd 2.44e | |||||||
53712108.58107.89 | 108.43 | +.65 | |||||
52.8445.68iShIndBd 1.40e | 142 | 49.90 | 48.81 | 49.90 | +1.25 | ||
44.4336.16iShEMkts .86e | 3614660 | 42.47 | 41.24 | 41.83 | +.53 | ||
122.57110.73iShiBoxIG 4.22e | |||||||
63454118.04116.96 | 117.76 | +.93 | |||||
53.9548.83iShFinBd 1.54e | 7 | 52.44 | 52.16 | 52.43 | +.49 | ||
54.0044.35iSKokusai 1.26e | 328 | 54.00 | 52.55 | 52.71 | —1.27 | ||
25.4123.82iShUSTrs .37e | 2491 | 24.70 | 24.54 | 24.69 | +.16 | ||
57.7153.18iSh2017Mu .59e | 616 | 55.21 | 55.01 | 55.19 | +.10 | ||
53.2641.25iSEafeSC 1.22e | 13059 | 52.52 | 51.04 | 51.04 | —1.21 | ||
68.8557.68iSGblTelcm 2.33e | 1230 | 67.21 | 65.90 | 66.04 | —.90 | ||
121.81101.20iShEMBd 5.31e | |||||||
37157112.65111.27 | 112.28 | +.68 | |||||
85.9566.87iShGblTech .85e | 2435 | 85.02 | 81.88 | 82.04 | —1.68 | ||
53.7748.32iShAaa-ACp 1.06e | 980 | u53.77 | 50.84 | 51.31 | +.38 | ||
38.5634.58iShTgt2015 .70e | 1351 | 38.22 | 37.73 | 37.88 | — | .13 | |
151.11113.95iSMrnMCG .63e | |||||||
214144.22138.63 | 138.63 | —4.62 | |||||
36.4821.06iShIndones .47e | 74312 | 29.41 | 27.11 | 27.48 | — | .82 | |
102.2280.81iSSP500Gr 1.68e | |||||||
38137 | 99.70 | 96.00 | 96.08 | —2.99 | |||
54.6452.14iSh2016Mu .49e | 692 | 53.60 | 53.48 | 53.55 | +.00 | ||
112.5199.80iShNYMuni 2.87e | |||||||
286108.86108.02 | 108.73 | +.51 | |||||
93.4772.88iShGblHcre 1.30e | |||||||
2390 | 90.32 | 86.78 | 86.83 | —3.15 | |||
57.6247.20iShGblFin 1.19e | 2631 | 56.98 | 55.12 | 55.12 | —1.77 | ||
58.2352.52iSh2015Mu .39e | 827 | 53.10 | 52.94 | 53.07 | — | .01 | |
57.4449.00iShUSAQlt .56e | 2812 | 56.41 | 54.44 | 54.54 | —1.40 | ||
44.6637.36iSSPGlbEn 1.07e | 4593 | 44.65 | 43.77 | 43.88 | — | .38 | |
115.98104.00iShCalMuni 3.73e | |||||||
305114.08113.09 | 114.07 | +.96 | |||||
51.8951.05iSh2014Mu .27e | 278 | 51.27 | 51.20 | 51.24 | +.03 | ||
53.0050.14iShCMBS .91e | 1222 | 51.43 | 50.98 | 51.23 | +.10 | ||
59.6650.15iShUSASize 1.07e | 18 | 58.82 | 57.99 | 57.99 | —1.56 | ||
42.2134.00iSGblInfra 1.35e | 4998 | u42.21 | 41.35 | 41.56 | —.11 | ||
45.5036.64iShNANatR .66e | 11569 | 45.09 | 44.07 | 44.12 | —.80 | ||
53.6744.77iShJpnLC .62e | 319 | 48.45 | 46.28 | 46.28 | —2.26 | ||
61.3949.34iShUSAVal 1.07e | 52 | 60.5358.100 | 58.100 | —2.40 | |||
44.4431.89iShLatAm 1.23e | 28988 | 38.81 | 37.28 | 38.02 | +.77 | ||
63.7949.71iShUSAMo .71e | 3508 | 60.28 | 57.50 | 57.66 | —1.94 | ||
40.4235.62iShTgt2020 .72e | 456 | 39.95 | 39.33 | 39.36 | — | .39 | |
120.3891.63iShMrnMCV 2.22e | |||||||
617118.51114.64 | 114.64 | —3.68 | |||||
43.5929.00iShPhilpns .33e | 13631 | 35.77 | 34.58 | 35.09 | +.70 | ||
88.1372.37iSSP500Val 1.82e | |||||||
49923 | 87.19 | 84.94 | 84.99 | —1.98 | |||
111.89100.28iShNMuBd 3.12e | |||||||
15195107.85106.84 | 107.80 | +.83 | |||||
41.2533.97iSRTop200V .80e | 745 | 40.93 | 39.81 | 39.87 | —1.03 | ||
41.4133.37iShIntlDev 1.57e | 595 | 37.18 | 36.65 | 36.65 | — | .12 | |
49.3540.31iShAsia50 .99e | 707 | 47.90 | 46.45 | 47.31 | +.62 | ||
33.2425.35iShSingSC 1.07e | 84 | 27.81 | 27.21 | 27.57 | +.25 | ||
124.26101.17iSh20yrT 3.37e | |||||||
393160110.79108.60 | 110.73 | +2.27 | |||||
46.3436.88iSRTop200G .70e | 997 | 45.38 | 43.88 | 43.91 | — | .99 | |
109.1798.60iSh7-10yTB 2.17e | |||||||
55840102.65101.63 | 102.57 | +.99 | |||||
43.0235.07iShRTop200 .78e | 291 | 42.49 | 41.32 | 41.32 | —.100 | ||
39.5231.09iShIntSelDv 1.83e | |||||||
24858u39.52 | 38.44 | 38.66 | +.14 | ||||
32.6226.00iShHKngSC .68e | 39 | 30.59 | 30.36 | 30.37 | — | .54 | |
84.5984.05iSh1-3yTB .22e | 47525 | 84.56 | 84.42 | 84.54 | +.10 | ||
68.1956.44iSEafe 1.70e | 847141 | 67.90 | 66.25 | 66.26 | —1.10 | ||
69.9355.14iSRusMCV 1.20e | |||||||
33685 | 68.81 | 66.54 | 66.71 | —1.96 | |||
64.7853.80iShCrLTBd 2.24e | 541 | 60.05 | 58.78 | 59.49 | +.66 | ||
88.9467.74iSRusMCG .96e | 22381 | 85.31 | 81.72 | 81.85 | —3.21 | ||
157.93123.17iShRusMid 1.09e | |||||||
15158154.23148.47 | 148.72 | —5.20 | |||||
42.0036.35iShTgt2025 .76e | 506 | 41.30 | 40.54 | 40.54 | — | .59 | |
135.94102.30iShMrnSC 1.17e | 182131.94126.72 | 127.19 | —5.87 | ||||
41.1227.38iShIreland .59e | 1984 | 39.80 | 38.23 | 38.57 | —1.13 | ||
139.58109.87iSCorSPMid 1.54e | |||||||
36514136.26131.26 | 131.58 | —4.83 | |||||
63.0553.42iSh10yCBd 2.80e | 1086 | 59.12 | 58.33 | 58.99 | +.80 | ||
96.3088.27iShiBxHYB 6.01e | |||||||
178874 | 94.50 | 93.77 | 93.78 | —.50 | |||
88.0665.38iShSft .19e | 29630 | 81.98 | 77.40 | 77.60 | —3.04 | ||
46.4637.34iShRE50 1.54e | 295 | 41.61 | 40.88 | 40.94 | — | .28 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×