News Story 61b8b0fc-0e22-e385-ee51-66defde90941



Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

27.1524.38HorizTFn19 1.846026.5525.6225.70—1.15
45.1839.37HorzSPCvC 1.30e28144.7943.5543.55—1.09
37.0533.56HrzKOSPI222u37.0535.7636.45+.57
44.0238.95HrzSPFnCC .35e57741.3039.8540.04—1.87
49.4737.46Hormel .80233180348.2546.8546.97.86
59.9337.84Hornbeck132020640.25d37.8438.11—1.64
45.2430.43Hospira6054044.3642.0142.14—1.24
32.6423.75HospPT 1.96f403776329.5128.7029.09+.23
27.4122.90HspPTpfD 1.78216925.4025.1025.20.15
20.9015.60HostHotls .56f
4740161820.9019.9320.05—.47
6.804.56HovnanE391555314.884.574.62.23
147.7286.14HHughes9196144.00139.49141.12—3.22
49.5931.43HuanPwr 1.37e198240.8639.7539.98+.45
114.0082.46HubbelA 2f21161108.00104.20105.57—3.55
122.5591.22HubbelB 2f229367117.98112.71113.07—5.29
9.425.78HudBayMg .0218068.367.677.98+.16
24.1718.95HudsPacP .501293222.9822.2322.32.44
27.7125.04HudPacpfB 2.09626.5626.4826.56+.49
21.3614.40HudVHldg .2428150319.3918.1118.35+.14
9.986.98HugotnR .80e972497.937.627.67.25
119.9370.58Humana 1.08
1290151114.39107.90108.16—4.05
36.0828.89HuntgUSEq .44e552335.3634.1734.39.88
36.4828.25HuntgtnEco .35e15935.1434.1834.18—1.10
106.5949.73HuntgtnIng .80
1919491100.8697.1498.17—2.64
26.3516.02Huntsmn .503019359125.8824.1924.20—1.32
55.5937.74Hyatt981220054.3651.7752.06—1.85
7.001.13Hyperdyrs40581.841.721.73.12
108.1349.67HysterYale 1153292101.0094.1995.26—2.88

— I_I_I —

7.083.15IAMGldg182745973.703.443.50.02
48.4424.94ICICIBk .75e7442544.8042.5142.68.39
22.9210.83IDTCorp .6831389016.7515.9515.98.39
3.351.30IFMInvest10731.64d1.301.36.19
125.2195.03IHSInc6010236122.47116.76117.99—4.41
23.9621.98IMSHlthn131528u23.9622.6723.46+.46
15.5911.60INGAsiaPD 1.28227012.6512.2212.44+.08
15.2010.38INGEmHi 1.15277811.8711.5911.73+.07
13.6711.20INGGlAd 1.12518311.6811.4611.60.01
9.868.55INGGlbDv .91239159.259.069.19+.10
14.937.22ING10782414.5513.5313.60—1.15
25.9724.02ING7.05 1.76292125.6325.4025.52.04
25.9224.28ING7.20 1.80251225.6425.4625.56+.01
25.6021.91ING6.20 1.55158025.1024.8525.02+.21
25.3721.61ING6.125 1.53448824.8924.6324.84+.18
25.6122.36ING6.375 1.59473225.1524.9625.05+.03
27.1924.54ING7.375 1.84327925.6025.4125.56+.05
17.6715.92INGInfra 1.62335017.2616.9717.02.11
10.148.66INGIntHiD .8316499.219.009.15+.03
6.955.67INGPrRTr .38x202145.81d5.675.68.10
11.159.48INGNatRes 1.01386410.3510.1310.29+.10
6.902.81IONGeoph19834834.603.904.12+.02
30.0027.07IQHdgMult .37e916429.2128.7228.81.29
27.3925.28IQHedge .16e164526.7426.3926.59+.09
26.6125.45IQRealRtn .02e150926.3026.1426.16.08
27.8222.66IQUSReSC 1.89e54625.3424.6824.68.59
27.5525.08IQMrgArb .26e161027.3526.8226.82.29
22.4316.11IQAustSC .72e3119.4718.8619.37+.46
28.3224.91IQAgriSC .42e11327.1126.4226.56.09
21.9918.01IQGblOilSC .15e4421.7321.1521.61+.01
23.6518.79IQCdaSC .31e49u23.6522.8423.28.02
30.1125.42IQGlbRes .31e77529.7629.1229.13.26
13.106.87IRSA 1.31e2123u13.1011.1912.54+1.31
15.4611.51iShGold7069312.8212.5612.77+.14
34.2829.95iShGSCI463633.3432.4633.14+.34
28.1522.02iSAstla 1.14e12015726.8425.8626.29+.40
21.0616.10iSAstria .40e1616720.3519.7619.88.30
17.4913.37iShBelg .76e288217.4517.0517.05.24
56.3938.00iShBrazil 1.44e
124178548.7746.2947.39+1.24
30.2525.61iShCanada .69e53836u30.2529.4629.50—.34
42.9031.99iShEMU .92e219146u42.9041.6541.73.78
29.7822.60iSFrance .69e19933u29.7828.9829.06.35
31.9323.66iShGerm .44e10270531.4730.5630.59.75
21.1717.81iShHK .61e149716u21.1720.2521.03+.57
18.0211.66iShItaly .34e13147618.0217.3817.39.42
12.4310.36iShJapan .13e238759011.3110.7910.80.55
66.0749.56iShSKor .90e16171664.3662.0863.48+1.16
16.8613.78iSMalasia .48e9484115.9715.6215.70+.13
76.8057.69iShMexico 1.33e16756965.3163.0763.75—.63
26.3420.34iShNeth .39e548026.2625.5325.53.48
14.7111.94iShSing .50e7699213.4213.0413.29+.14
51.6642.13iSPacxJpn 1.91e5318849.9448.3649.36+.91
69.0753.37iShSoAfr 1.57e2992268.6565.4566.48+1.15
41.9827.50iShSpain 1.10e
110060u41.9840.2040.41—1.10
37.1129.42iSSwedn 1.24e461736.9535.6435.79.40
34.6728.01iShSwitz .60e19543u34.6733.9533.98.16
14.8912.48iSTaiwn .26e323980u14.8914.4614.69+.15
21.4417.55iShUK .50e9041120.9320.4220.45.13
38.2228.77iShFrntr100 .37e
24345u38.2236.8837.77+1.01
55.8747.29iShEMkHY90151.6050.4351.06+.72
62.1550.48iShAsiaPDv 3.06e15556.7354.3956.25+1.82
55.1543.58iShEmMDv 2.25e99149.4548.1548.91+.92
17.699.87iShGblSilv .18e35912.4511.9011.90.10
15.368.67iShGblGold .13e164210.8210.3310.41+.05
26.6322.60iShGblEnP .64e74u26.6326.1726.31.09
28.6624.52iShGblAgri .42e57827.5426.9126.91.20
21.1016.14iShGblM&M .68e54020.1019.5519.69.09
71.8958.98iShMsciWld .73e16871.1169.6969.80.49
51.5042.69iShEMktSC 1.02e40349.4848.6248.99+.11
54.8446.76iShEMkBd 1.37e201450.7149.8050.20+.31
64.9157.93iShWldMnV 1.57e105564.8463.6263.70—.51
63.8852.27iSEMMnVol 1.46e
1738458.8857.2558.30+1.01
28.1120.40iShEmEEu .33e81523.2522.7622.89.20
56.2445.99iShJpnSC 1.01e45852.2850.2450.24—2.03
96.1161.94iShThai 2.01e1458074.5373.1773.73+.12
53.9941.19iShIsrael 1.07e314953.6651.6252.01—1.08
64.6239.62iShChile .67e1232547.2145.0646.60+1.39
40.5032.62iShBRIC .91e329537.5436.3937.04+.65
40.7233.17iShsUSA .77e11040.3939.1139.11—1.06
77.4040.03iShTurkey 1.12e3661053.5551.2952.07+.97
27.1417.75iShSilver24323619.4518.9519.19+.03
83.9469.40iShS&P100 1.64e
2816882.9680.5780.62—1.94
33.5431.23iShTgtRet .52e229833.5033.2133.24.15
82.7069.55iShMrnLV 2.04e62581.7579.8379.86—1.84
103.7979.77iShMrnLG .97e70399.8195.9595.99—2.82
43.3233.09iShNewZea 1.47e144443.0541.7742.53+.37
112.0691.48iShMrnLC 2.12e
834110.50107.29107.48—2.76
28.2017.00iShBrazSC .37e145420.1319.4619.53+.13
27.2423.06iShIntlPfd 1.41e77324.2223.6624.00+.28
86.6073.39iShNY100 1.81e3385.2183.4883.48—2.01
97.1080.95iSNYCmp 2.12e6895.8993.8893.88—1.98
87.0069.94iShSPTotUS 1.15e
743285.7783.0383.13—2.33
106.66103.10iShSTNtMu .83e
1450106.35106.13106.25+.05
114.44108.47iShAgcyBd 1.23e
2416113.99111.65112.20+.65
74.2462.41iShSelDiv 2.23e4297873.7472.1272.25.98
122.69108.63iShTIPS .96e21822113.20112.06113.09+.99
55.1546.56iShUtilBd 1.63e3450.2049.6250.16+.34
40.3231.35iShChinaLC 1.02e
134879437.4035.6036.14+.51
137.98104.87iShTransp 1.20e
23446135.69131.41131.55—3.87
48.9538.88iShChinaSC 1.34e23347.0145.9646.67.40
190.85154.31iSCorSP500 3.44e
211189188.30182.41182.60—4.96
35.9632.91iShTgt2010 .60e9635.9135.6135.64.16
137.25107.42iSMornMC 1.61e
410134.12129.62129.89—4.66
111.68104.88iShCorTBd 2.44e
53712108.58107.89108.43+.65
52.8445.68iShIndBd 1.40e14249.9048.8149.90+1.25
44.4336.16iShEMkts .86e361466042.4741.2441.83+.53
122.57110.73iShiBoxIG 4.22e
63454118.04116.96117.76+.93
53.9548.83iShFinBd 1.54e752.4452.1652.43+.49
54.0044.35iSKokusai 1.26e32854.0052.5552.71—1.27
25.4123.82iShUSTrs .37e249124.7024.5424.69+.16
57.7153.18iSh2017Mu .59e61655.2155.0155.19+.10
53.2641.25iSEafeSC 1.22e1305952.5251.0451.04—1.21
68.8557.68iSGblTelcm 2.33e123067.2165.9066.04—.90
121.81101.20iShEMBd 5.31e
37157112.65111.27112.28+.68
85.9566.87iShGblTech .85e243585.0281.8882.04—1.68
53.7748.32iShAaa-ACp 1.06e980u53.7750.8451.31+.38
38.5634.58iShTgt2015 .70e135138.2237.7337.88.13
151.11113.95iSMrnMCG .63e
214144.22138.63138.63—4.62
36.4821.06iShIndones .47e7431229.4127.1127.48.82
102.2280.81iSSP500Gr 1.68e
3813799.7096.0096.08—2.99
54.6452.14iSh2016Mu .49e69253.6053.4853.55+.00
112.5199.80iShNYMuni 2.87e
286108.86108.02108.73+.51
93.4772.88iShGblHcre 1.30e
239090.3286.7886.83—3.15
57.6247.20iShGblFin 1.19e263156.9855.1255.12—1.77
58.2352.52iSh2015Mu .39e82753.1052.9453.07.01
57.4449.00iShUSAQlt .56e281256.4154.4454.54—1.40
44.6637.36iSSPGlbEn 1.07e459344.6543.7743.88.38
115.98104.00iShCalMuni 3.73e
305114.08113.09114.07+.96
51.8951.05iSh2014Mu .27e27851.2751.2051.24+.03
53.0050.14iShCMBS .91e122251.4350.9851.23+.10
59.6650.15iShUSASize 1.07e1858.8257.9957.99—1.56
42.2134.00iSGblInfra 1.35e4998u42.2141.3541.56—.11
45.5036.64iShNANatR .66e1156945.0944.0744.12—.80
53.6744.77iShJpnLC .62e31948.4546.2846.28—2.26
61.3949.34iShUSAVal 1.07e5260.5358.10058.100—2.40
44.4431.89iShLatAm 1.23e2898838.8137.2838.02+.77
63.7949.71iShUSAMo .71e350860.2857.5057.66—1.94
40.4235.62iShTgt2020 .72e45639.9539.3339.36.39
120.3891.63iShMrnMCV 2.22e
617118.51114.64114.64—3.68
43.5929.00iShPhilpns .33e1363135.7734.5835.09+.70
88.1372.37iSSP500Val 1.82e
4992387.1984.9484.99—1.98
111.89100.28iShNMuBd 3.12e
15195107.85106.84107.80+.83
41.2533.97iSRTop200V .80e74540.9339.8139.87—1.03
41.4133.37iShIntlDev 1.57e59537.1836.6536.65.12
49.3540.31iShAsia50 .99e70747.9046.4547.31+.62
33.2425.35iShSingSC 1.07e8427.8127.2127.57+.25
124.26101.17iSh20yrT 3.37e
393160110.79108.60110.73+2.27
46.3436.88iSRTop200G .70e99745.3843.8843.91.99
109.1798.60iSh7-10yTB 2.17e
55840102.65101.63102.57+.99
43.0235.07iShRTop200 .78e29142.4941.3241.32—.100
39.5231.09iShIntSelDv 1.83e
24858u39.5238.4438.66+.14
32.6226.00iShHKngSC .68e3930.5930.3630.37.54
84.5984.05iSh1-3yTB .22e4752584.5684.4284.54+.10
68.1956.44iSEafe 1.70e84714167.9066.2566.26—1.10
69.9355.14iSRusMCV 1.20e
3368568.8166.5466.71—1.96
64.7853.80iShCrLTBd 2.24e54160.0558.7859.49+.66
88.9467.74iSRusMCG .96e2238185.3181.7281.85—3.21
157.93123.17iShRusMid 1.09e
15158154.23148.47148.72—5.20
42.0036.35iShTgt2025 .76e50641.3040.5440.54.59
135.94102.30iShMrnSC 1.17e182131.94126.72127.19—5.87
41.1227.38iShIreland .59e198439.8038.2338.57—1.13
139.58109.87iSCorSPMid 1.54e
36514136.26131.26131.58—4.83
63.0553.42iSh10yCBd 2.80e108659.1258.3358.99+.80
96.3088.27iShiBxHYB 6.01e
17887494.5093.7793.78—.50
88.0665.38iShSft .19e2963081.9877.4077.60—3.04
46.4637.34iShRE50 1.54e29541.6140.8840.94.28

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast