Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Aug | 1276.00 | 1280.00 | 1275.00 | 1278.60 | +4.90 |
| Sep | 1277.00 | 1282.00 | 1273.40 | 1278.70 | +4.80 |
| Oct | 1277.40 | 1282.90 | 1274.00 | 1279.30 | +4.80 |
| Dec | 1278.20 | 1283.90 | 1274.60 | 1280.20 | +4.80 |
| Feb | 1279.00 | 1283.10 | 1276.70 | 1281.10 | +4.80 |
| Apr | 1281.50 | 1283.30 | 1277.90 | 1282.00 | +4.80 |
| Jun | 1282.20 | 1283.30 | 1278.90 | 1282.80 | +4.80 |
| Aug | 1283.00 | 1285.20 | 1279.90 | 1283.80 | +4.80 |
| Oct | 1284.80 | +4.80 | |||
| Dec | 1284.50 | 1286.10 | 1282.20 | 1286.10 | +4.90 |
| Feb | 1287.70 | +4.90 | |||
| Apr | 1289.50 | +4.90 | |||
| Jun | 1291.50 | +4.90 | |||
| Dec | 1298.00 | 1299.40 | 1298.00 | 1299.40 | +4.90 |
| Jun | 1305.50 | 1310.40 | 1305.50 | 1310.40 | +4.90 |
| Dec | 1325.00 | 1325.00 | 1323.90 | 1323.90 | +4.90 |
| Jun | 1339.30 | +4.90 | |||
| Dec | 1356.90 | +4.90 | |||
| Jun | 1378.00 | +4.90 | |||
| Dec | 1404.10 | +4.90 | |||
| Jun | 1434.10 | +4.90 | |||
| Est. sales 96,788. | Thu.'s sales 294,061 | ||||
| Thu.'s open int 365,602, | off 1,250 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Aug | 1936.1 | —2.9 | |||
| Sep | 1942.5 | 1955.0 | 1928.5 | 1938.6 | —2.9 |
| Oct | 1943.5 | 1943.5 | 1940.8 | 1940.8 | —2.8 |
| Dec | 1949.0 | 1962.5 | 1936.0 | 1945.9 | —2.8 |
| Jan | 1949.0 | 1949.0 | 1947.5 | 1947.9 | —2.9 |
| Mar | 1954.5 | 1958.5 | 1948.0 | 1951.8 | —2.8 |
| May | 1955.0 | 1961.0 | 1955.0 | 1955.2 | —2.8 |
| Jul | 1958.4 | —2.8 | |||
| Sep | 1961.7 | —2.8 | |||
| Dec | 1968.0 | 1972.5 | 1961.0 | 1967.3 | —2.8 |
| Jan | 1969.7 | —2.8 | |||
| Mar | 1974.4 | —2.8 | |||
| May | 1979.4 | —2.8 | |||
| Jul | 1984.4 | —2.8 | |||
| Dec | 1999.7 | —2.8 | |||
| Jul | 2024.6 | —2.8 | |||
| Dec | 2043.7 | —2.8 | |||
| Jul | 2072.4 | —2.8 | |||
| Dec | 2092.9 | —2.8 | |||
| Jul | 2123.9 | —2.8 | |||
| Est. sales 64,281. | Thu.'s sales 111,212 | ||||
| Thu.'s open int 167,595, | up 122 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
