Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 136.40 | 136.50 | 135.40 | 135.60 | —.70 |
| Aug | 137.22 | 137.37 | 136.50 | 136.75 | —.37 |
| Oct | 141.40 | 141.57 | 140.65 | 140.67 | —.48 |
| Dec | 144.25 | 144.45 | 143.82 | 143.95 | —.30 |
| Feb | 146.20 | 146.40 | 145.85 | 146.15 | —.20 |
| Apr | 147.00 | 147.17 | 146.67 | 147.02 | —.13 |
| Jun | 139.50 | 139.50 | 138.92 | 139.25 | —.42 |
| Aug | 137.55 | 137.65 | 137.05 | 137.50 | |
| Oct | 140.00 | ||||
| Est. sales 66,378. | Fri.'s sales 43,493 | ||||
| Fri.'s open int 346,764 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 193.50 | 194.30 | 193.32 | 193.50 | +.65 |
| Sep | 194.65 | 195.50 | 194.55 | 194.80 | +.65 |
| Oct | 194.60 | 195.55 | 194.55 | 194.87 | +.77 |
| Nov | 193.77 | 194.62 | 193.77 | 194.15 | +.83 |
| Jan | 189.25 | 190.47 | 189.25 | 189.92 | +.67 |
| Mar | 189.22 | 189.22 | 187.90 | 188.25 | +.60 |
| Apr | 190.12 | 190.22 | 189.62 | 190.00 | —.10 |
| May | 191.40 | 191.40 | 191.40 | 191.40 | —.10 |
| Est. sales 4,863. | Fri.'s sales 5,572 | ||||
| Fri.'s open int 47,160 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 117.35 | 117.47 | 116.25 | 116.50 | —.35 |
| Jul | 124.00 | 125.05 | 123.35 | 123.42 | —.30 |
| Aug | 126.95 | 128.10 | 126.40 | 126.80 | —.15 |
| Oct | 105.90 | 106.92 | 80.00 | 106.00 | +.40 |
| Dec | 95.17 | 95.47 | 94.65 | 95.30 | +.18 |
| Feb | 89.87 | 90.02 | 89.35 | 89.82 | —.13 |
| Apr | 89.00 | 89.00 | 88.15 | 88.20 | —.20 |
| May | 92.35 | 92.35 | 92.20 | 92.20 | —.10 |
| Jun | 94.40 | 94.40 | 93.97 | 94.10 | —.20 |
| Jul | 92.75 | 92.75 | 92.40 | 92.40 | —.50 |
| Aug | 92.00 | 92.00 | 91.70 | 91.80 | —.40 |
| Oct | 84.00 | 84.00 | 84.00 | 84.00 | —.50 |
| Est. sales 52,255. | Fri.'s sales 38,493 | ||||
| Fri.'s open int 257,855 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
