BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb	166.40	166.75	164.97	165.90	—.12
Apr	165.45	165.45	163.80	164.72	—.28
Jun	157.40	157.52	155.07	156.07	—.80
Aug	155.00	155.07	152.55	153.22	—1.38
Oct	156.00	156.00	154.05	154.32	—1.43
Dec	156.32	156.32	154.32	154.42	—1.58
Feb	155.90	155.90	154.10	154.30	—1.22
Apr	154.70	155.00	154.15	154.15	—1.35
Jun	149.62	149.90	149.00	149.00	—1.10
Est. sales 107,049.	Tue.'s sales 60,230
Tue.'s open int 272,939
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	225.80	226.27	223.15	225.65	+.95
Mar	222.20	222.22	218.37	220.32	—.55
Apr	222.02	222.37	218.87	220.15	—.70
May	223.02	223.25	219.62	221.00	—1.02
Aug	224.00	224.17	220.70	222.02	—1.83
Sep	222.60	222.77	220.12	221.97	—.53
Oct	219.65	220.70	219.65	220.62	—.75
Nov	220.87	220.87	219.25	219.80	—.40
Est. sales 20,030.	Tue.'s sales 14,208
Tue.'s open int 40,489,	up 535
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	78.60	79.87	78.15	79.32	+.75
Apr	81.20	82.57	80.70	81.87	+.52
May	87.60	87.60	86.90	87.42	+.60
Jun	90.37	91.35	89.82	90.90	+.40
Jul	89.72	90.70	89.22	90.45	+.50
Aug	88.60	89.90	88.50	89.35	+.45
Oct	76.60	77.32	76.35	77.25	+.30
Dec	72.90	73.25	72.85	73.25	+.25
Feb	74.07	74.30	74.02	74.27	+.22
Apr	75.05	75.40	75.05	75.40	+.55
May	77.40	+.55
Jun	83.65	+.55
Est. sales 55,371.	Tue.'s sales 32,870
Tue.'s open int 214,678
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.