Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 161.45 | 161.67 | 159.90 | 160.45 | —.50 |
| Dec | 164.90 | 164.97 | 163.15 | 163.47 | —1.00 |
| Feb | 164.42 | 164.70 | 163.40 | 163.97 | —.38 |
| Apr | 162.90 | 163.20 | 161.85 | 162.27 | —.63 |
| Jun | 153.47 | 153.72 | 152.17 | 152.55 | —.60 |
| Aug | 151.47 | 151.85 | 150.75 | 150.90 | —.55 |
| Oct | 153.00 | 153.27 | 152.07 | 152.60 | —.65 |
| Dec | 153.45 | 153.50 | 152.55 | 152.90 | —.60 |
| Feb | 153.40 | 153.40 | 152.40 | 152.75 | —.75 |
| Est. sales 89,863. | Mon.'s sales 69,273 | ||||
| Mon.'s open int 317,743, | up 543 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 235.00 | 236.17 | 234.70 | 235.42 | +.77 |
| Nov | 235.00 | 235.95 | 234.20 | 235.05 | +.55 |
| Jan | 228.97 | 229.90 | 228.15 | 228.77 | +.15 |
| Mar | 227.25 | 227.75 | 226.12 | 226.77 | +.42 |
| Apr | 227.55 | 227.55 | 226.15 | 226.70 | |
| May | 227.32 | 227.32 | 225.95 | 226.47 | +.67 |
| Aug | 227.30 | 227.85 | 226.80 | 227.10 | |
| Sep | 225.77 | 225.77 | 224.97 | 225.50 | +.55 |
| Est. sales 17,222. | Mon.'s sales 9,977 | ||||
| Mon.'s open int 44,285 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 107.32 | 108.80 | 107.10 | 107.97 | +.65 |
| Dec | 94.80 | 95.95 | 93.50 | 94.52 | —.33 |
| Feb | 90.15 | 91.17 | 89.37 | 90.42 | +.47 |
| Apr | 89.90 | 90.77 | 89.52 | 90.67 | +1.17 |
| May | 91.00 | 91.40 | 90.32 | 90.50 | +.20 |
| Jun | 93.55 | 94.10 | 93.05 | 94.00 | +.85 |
| Jul | 91.62 | 92.15 | 91.07 | 92.02 | +1.12 |
| Aug | 88.92 | 89.40 | 88.42 | 89.10 | +.55 |
| Oct | 75.50 | 76.00 | 75.20 | 76.00 | |
| Dec | 71.90 | 72.50 | 71.77 | 72.25 | +.50 |
| Feb | 73.50 | ||||
| Est. sales 70,587. | Mon.'s sales 39,636 | ||||
| Mon.'s open int 248,753, | up 2,180 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
