Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.10 | 155.60 | 154.70 | 155.32 | —.13 |
| Dec | 158.37 | 159.22 | 158.02 | 158.77 | +.05 |
| Feb | 159.55 | 160.25 | 159.00 | 159.50 | —.40 |
| Apr | 159.32 | 159.97 | 158.62 | 159.85 | +.18 |
| Jun | 151.12 | 151.97 | 150.45 | 151.82 | +.27 |
| Aug | 149.47 | 150.02 | 148.77 | 149.65 | +.03 |
| Oct | 150.60 | 151.27 | 150.47 | 151.15 | +.25 |
| Dec | 151.10 | 151.72 | 150.90 | 151.30 | +.13 |
| Feb | 150.45 | 151.25 | 150.45 | 151.25 | +.05 |
| Est. sales 75,799. | Tue.'s sales 34,430 | ||||
| Tue.'s open int 312,416 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 230.82 | 231.12 | 230.40 | 231.07 | +.17 |
| Oct | 229.62 | 230.67 | 228.87 | 230.40 | +.25 |
| Nov | 228.00 | 229.35 | 227.05 | 228.80 | +.28 |
| Jan | 221.80 | 223.22 | 220.80 | 222.75 | +.58 |
| Mar | 220.00 | 221.25 | 218.85 | 220.80 | +.45 |
| Apr | 218.60 | 220.70 | 218.60 | 220.70 | +.70 |
| May | 219.50 | 220.55 | 218.47 | 220.40 | +.90 |
| Aug | 219.90 | 220.97 | 219.20 | 220.50 | +.50 |
| Est. sales 14,299. | Tue.'s sales 8,715 | ||||
| Tue.'s open int 45,990, | up 16 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 108.15 | 108.67 | 107.15 | 107.45 | —.42 |
| Dec | 95.35 | 96.25 | 94.87 | 95.20 | —.05 |
| Feb | 91.35 | 91.97 | 90.90 | 90.95 | —.10 |
| Apr | 90.85 | 91.95 | 90.72 | 91.50 | +.50 |
| May | 91.50 | 91.70 | 90.80 | 90.80 | |
| Jun | 93.95 | 94.47 | 93.75 | 94.07 | |
| Jul | 92.15 | 92.52 | 91.80 | 92.00 | +.48 |
| Aug | 89.75 | 90.27 | 89.30 | 89.60 | |
| Oct | 76.65 | 77.00 | 76.35 | 76.50 | —.70 |
| Dec | 73.75 | 73.75 | 73.40 | 73.50 | —.25 |
| Feb | 74.50 | ||||
| Est. sales 66,126. | Tue.'s sales 35,525 | ||||
| Tue.'s open int 241,522, | up 263 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
