BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct	155.10	155.62	154.50	155.50	—.12
Dec	157.92	159.02	157.45	158.65	—.05
Feb	159.55	160.70	158.70	160.60	+.35
Apr	159.00	160.00	158.00	160.00	+.80
Jun	150.62	151.75	149.75	151.75	+.70
Aug	148.77	149.52	147.75	149.40	+.40
Oct	150.50	151.00	149.90	150.60	—.20
Dec	150.00	151.05	150.00	151.05	+.60
Feb	150.00	151.20	150.00	151.20	+1.20
Est. sales 60,147.	Fri.'s sales 54,931
Fri.'s open int 314,344
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep	230.05	230.40	229.37	230.30	—.30
Oct	228.17	229.65	226.12	229.27	+.55
Nov	226.10	227.95	223.75	227.42	+1.10
Jan	220.15	222.00	218.37	221.75	+1.08
Mar	218.62	220.05	217.05	219.55	+.48
Apr	218.10	219.57	217.00	219.50	+.50
May	218.57	219.50	216.60	219.10	+.45
Aug	218.50	219.82	217.75	219.50	+1.00
Est. sales 13,316.	Fri.'s sales 6,699
Fri.'s open int 45,755,	up 591
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct	106.00	107.75	105.67	107.30	+1.33
Dec	94.80	96.07	94.52	95.70	+.85
Feb	90.77	91.95	90.62	91.85	+.45
Apr	90.00	90.75	89.57	90.60	+.50
May	90.75	91.05	90.75	91.00
Jun	93.12	94.05	93.12	94.02	—.05
Jul	92.00	92.00	91.20	91.50	+.50
Aug	89.00	89.45	88.75	89.45	+.20
Oct	76.57	77.20	76.50	77.20
Dec	74.32	74.40	73.95	74.00
Feb	74.50
Est. sales 43,865.	Fri.'s sales 34,637
Fri.'s open int 240,051
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.