BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct	92.22	92.64	91.20	91.52	—.89
Nov	91.69	91.92	90.41	90.87	—.78
Dec	91.08	91.34	89.87	90.34	—.80
Jan	90.86	91.07	89.65	90.11	—.81
Feb	90.51	90.91	89.53	89.98	—.78
Mar	90.33	90.71	89.40	89.88	—.73
Apr	90.46	90.48	89.28	89.76	—.68
May	90.11	90.16	89.26	89.69	—.64
Jun	90.24	90.40	89.15	89.63	—.61
Jul	89.81	90.19	89.21	89.49	—.59
Aug	89.82	89.86	88.89	89.36	—.57
Sep	89.60	89.75	88.85	89.27	—.55
Oct	89.43	89.43	89.22	89.22	—.53
Nov	89.19	—.52
Dec	89.59	89.83	88.70	89.16	—.51
Jan	89.02	—.49
Feb	88.89	—.47
Mar	88.76	—.45
Apr	89.05	89.05	88.63	88.63	—.42
May	88.55	—.41
Jun	88.93	89.00	88.15	88.52	—.41
Jul	88.38	—.40
Aug	88.28	—.40
Sep	88.22	—.39
Oct	88.17	88.19	88.10	88.19	—.39
Nov	88.20	—.38
Dec	88.45	88.72	87.83	88.22	—.38
Jan	88.04	—.37
Feb	87.86	—.36
Mar	87.72	—.35
Apr	87.62	—.34
May	87.56	—.34
Jun	87.55	—.33
Jul	87.42	—.32
Aug	87.35	—.32
Sep	87.35	—.31
Oct	87.38	—.30
Nov	87.45	—.29
Dec	87.77	87.77	87.17	87.53	—.28
Jan	87.44	—.28
Feb	87.36	—.27
Mar	87.29	—.26
Apr	87.22	—.26
May	87.16	—.26
Jun	87.11	—.25
Jul	87.04	—.24
Aug	87.00	—.24
Sep	86.99	—.23
Oct	86.99	—.23
Nov	87.00	—.22
Dec	87.22	87.22	86.70	87.03	—.21
Jan	86.97	—.21
Feb	86.92	—.20
Mar	86.87	—.20
Apr	86.83	—.20
May	86.81	—.19
Jun	86.80	—.19
Jul	86.77	—.18
Aug	86.76	—.18
Sep	86.76	—.17
Oct	86.77	—.16
Nov	86.79	—.16
Dec	86.99	87.02	86.55	86.83	—.16
Jun	86.86	—.16
Dec	86.65	86.89	86.65	86.89	—.16
Jun	86.90	—.16
Dec	86.92	—.16
Jun	86.92	—.16
Dec	86.92	—.16
Est. sales 407,171.	Fri.'s sales 521,571
Fri.'s open int 1,478,614
HEATING OIL
42,000 gal, cents per gal
Oct	271.05	271.27	267.53	268.71	—2.95
Nov	271.91	272.14	268.14	269.29	—2.99
Dec	272.27	272.84	269.10	270.10	—2.94
Jan	273.15	273.22	270.22	271.11	—2.83
Feb	273.40	273.46	270.68	271.61	—2.60
Mar	273.06	273.21	270.44	271.36	—2.35
Apr	271.61	272.24	269.89	270.81	—2.12
May	272.45	272.45	270.20	270.97	—1.88
Jun	272.95	272.95	270.73	271.61	—1.66
Jul	273.33	273.78	271.91	272.75	—1.46
Aug	274.78	274.78	273.05	273.86	—1.28
Sep	274.92	275.10	274.14	274.89	—1.17
Oct	275.38	275.59	274.70	275.59	—1.14
Nov	276.85	276.85	275.45	276.05	—1.12
Dec	276.56	276.90	275.50	276.28	—1.12
Jan	276.78	276.78	275.95	276.58	—1.12
Feb	275.50	275.98	275.50	275.98	—1.12
Mar	274.75	274.98	274.75	274.98	—1.09
Apr	273.00	273.68	273.00	273.68	—1.09
May	272.63	—1.04
Jun	271.60	271.88	271.60	271.88	—1.04
Jul	272.08	—.94
Aug	271.90	272.28	271.90	272.28	—.84
Sep	272.43	—.79
Oct	272.53	—.74
Nov	272.63	—.69
Dec	272.20	272.68	272.20	272.68	—.69
Jan	272.63	—.69
Feb	272.13	—.69
Mar	271.33	—.69
Apr	270.13	—.69
May	269.23	—.69
Jun	268.48	—.69
Jul	267.98	—.69
Aug	267.83	—.69
Sep	267.73	—.69
Oct	267.68	—.69
Nov	267.68	—.69
Dec	267.43	267.68	267.30	267.68	—.69
Jan	267.58	—.69
Est. sales 138,924.	Fri.'s sales 117,775
Fri.'s open int 377,003,	up 2,162
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct	2.5997	2.6040	2.5498	2.5847	—267
Nov	2.5220	2.5220	2.4650	2.4901	—369
Dec	2.4812	2.4812	2.4253	2.4463	—367
Jan	2.4567	2.4596	2.4179	2.4353	—350
Feb	2.4615	2.4628	2.4245	2.4439	—332
Mar	2.4850	2.4850	2.4432	2.4620	—315
Apr	2.6619	2.6640	2.6244	2.6438	—289
May	2.6643	2.6643	2.6322	2.6478	—278
Jun	2.6558	2.6558	2.6199	2.6367	—278
Jul	2.6324	2.6356	2.6085	2.6215	—282
Aug	2.5980	2.6021	2.5956	2.6021	—276
Sep	2.5785	2.5785	2.5737	2.5782	—265
Oct	2.4518	2.4643	2.4383	2.4511	—236
Nov	2.4282	—215
Dec	2.4210	2.4210	2.4118	2.4162	—205
Jan	2.4172	—201
Feb	2.4236	—201
Mar	2.4376	—201
Apr	2.6051	—201
May	2.6091	—201
Jun	2.5991	—201
Jul	2.5836	—201
Aug	2.5651	—201
Sep	2.5433	—201
Oct	2.4115	—201
Nov	2.3865	—201
Dec	2.3715	—201
Jan	2.3675	—201
Feb	2.3695	—201
Mar	2.3745	—201
Apr	2.5183	—201
May	2.5155	—201
Jun	2.5057	—201
Jul	2.4937	—201
Aug	2.4787	—201
Sep	2.4612	—201
Est. sales 167,073.	Fri.'s sales 163,993
Fri.'s open int 290,748
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct	3.840	3.878	3.804	3.850	+13
Nov	3.904	4.010	3.864	3.908	+	5
Dec	3.992	4.025	3.951	3.994	+	2
Jan	4.063	4.096	4.024	4.068	+	5
Feb	4.048	4.086	4.015	4.059	+	5
Mar	3.990	4.026	3.959	4.005	+	7
Apr	3.790	3.810	3.758	3.796	+	6
May	3.775	3.793	3.744	3.780	+	7
Jun	3.803	3.815	3.772	3.806	+	7
Jul	3.825	3.846	3.799	3.836	+	6
Aug	3.855	3.855	3.816	3.847	+	6
Sep	3.840	3.843	3.799	3.834	+	6
Oct	3.873	3.878	3.832	3.867	+	5
Nov	3.967	3.967	3.932	3.963	+	5
Dec	4.120	4.120	4.080	4.115	+	4
Jan	4.230	4.232	4.200	4.229	+	4
Feb	4.212	4.215	4.183	4.211	+	4
Mar	4.150	4.156	4.121	4.149	+	4
Apr	3.930	3.936	3.930	3.936	+11
May	3.944	3.944	3.939	3.939	+11
Jun	3.966	+11
Jul	3.991	3.993	3.988	3.993	+11
Aug	4.002	+11
Sep	3.989	3.990	3.989	3.990	+11
Oct	4.012	4.018	4.012	4.018	+11
Nov	4.103	+	9
Dec	4.269	4.277	4.269	4.277	+	8
Jan	4.409	+	7
Feb	4.391	+	9
Mar	4.332	+11
Apr	4.075	4.077	4.075	4.077	+	6
May	4.085	+	6
Jun	4.093	4.115	4.093	4.115	+	6
Jul	4.151	+	6
Aug	4.164	+	6
Sep	4.156	+	6
Oct	4.178	+	6
Nov	4.260	+	5
Dec	4.420	4.431	4.420	4.431	+	4
Jan	4.555	+	3
Feb	4.534	+	3
Mar	4.472	+	3
Apr	4.147	—	3
May	4.159	—	3
Jun	4.187	—	3
Jul	4.219	—	3
Aug	4.232	—	3
Sep	4.227	—	3
Oct	4.252	—	3
Nov	4.336	—	3
Dec	4.507	—	3
Jan	4.623	—	3
Feb	4.602	—	3
Mar	4.540	—	3
Apr	4.220	—	3
May	4.235	4.235	4.234	4.234	—	3
Jun	4.264	—	3
Jul	4.298	—	3
Aug	4.312	—	3
Sep	4.309	—	3
Oct	4.338	—	3
Nov	4.430	—	3
Dec	4.617	—	3
Jan	4.730	—	3
Feb	4.708	—	4
Mar	4.645	—	5
Apr	4.325	—	15
May	4.342	—	15
Jun	4.371	—	15
Jul	4.404	—	15
Aug	4.430	—	15
Sep	4.427	—	15
Oct	4.460	—	15
Nov	4.549	—	15
Dec	4.732	—	15
Jan	4.838	—	15
Feb	4.815	—	15
Mar	4.748	—	15
Apr	4.423	—	15
May	4.446	—	15
Jun	4.476	—	15
Jul	4.513	—	15
Aug	4.543	—	15
Sep	4.540	—	15
Oct	4.575	—	15
Nov	4.664	—	15
Dec	4.853	—	15
Jan	4.954	—	15
Feb	4.931	—	15
Mar	4.863	—	15
Apr	4.538	—	15
May	4.533	—	15
Jun	4.563	—	15
Jul	4.601	—	15
Aug	4.643	—	15
Sep	4.653	—	15
Oct	4.698	—	15
Nov	4.785	—	15
Dec	4.975	—	15
Jan	5.075	—	15
Feb	5.044	—	15
Mar	4.962	—	15
Apr	4.617	—	15
May	4.605	—	15
Jun	4.635	—	15
Jul	4.676	—	15
Aug	4.715	—	15
Sep	4.725	—	15
Oct	4.777	—	15
Nov	4.867	—	15
Dec	5.057	—	15
Jan	5.152	—	15
Feb	5.121	—	13
Mar	5.039	—	12
Apr	4.679	—	12
May	4.664	—	12
Jun	4.696	—	12
Jul	4.741	—	12
Aug	4.783	—	12
Sep	4.796	—	12
Oct	4.856	—	12
Nov	4.946	—	12
Dec	5.141	—	12
Jan	5.236	—	12
Feb	5.201	—	12
Mar	5.116	—	12
Apr	4.731	—	12
May	4.716	—	12
Jun	4.754	—	12
Jul	4.802	—	12
Aug	4.846	—	12
Sep	4.861	—	12
Oct	4.923	—	12
Nov	5.028	—	12
Dec	5.238	—	12
Jan	5.348	—	12
Feb	5.311	—	12
Mar	5.223	—	12
Apr	4.833	—	12
May	4.818	—	12
Jun	4.856	—	12
Jul	4.904	—	12
Aug	4.948	—	12
Sep	4.963	—	12
Oct	5.025	—	12
Nov	5.145	—	12
Dec	5.375	—	12
Est. sales 221,130.	Fri.'s sales 235,832
Fri.'s open int 969,426