Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1289.50 | 1289.70 | 1284.80 | 1285.80 | —2.90 |
| Oct | 1289.80 | 1291.50 | 1283.40 | 1286.50 | —3.00 |
| Nov | 1291.10 | 1296.50 | 1287.20 | 1287.20 | |
| Dec | 1290.40 | 1292.50 | 1284.10 | 1287.40 | —3.00 |
| Feb | 1291.80 | 1292.50 | 1285.80 | 1288.20 | —3.10 |
| Apr | 1292.50 | 1292.70 | 1288.70 | 1288.90 | —3.10 |
| Jun | 1293.20 | 1293.50 | 1289.50 | 1289.60 | —3.10 |
| Aug | 1294.20 | 1294.40 | 1290.40 | 1290.40 | —3.10 |
| Oct | 1291.40 | —3.20 | |||
| Dec | 1292.70 | —3.20 | |||
| Feb | 1294.30 | —3.20 | |||
| Apr | 1296.20 | —3.20 | |||
| Jun | 1298.20 | —3.20 | |||
| Dec | 1306.20 | —3.20 | |||
| Jun | 1317.20 | —3.20 | |||
| Dec | 1333.90 | 1333.90 | 1330.70 | 1330.70 | —3.20 |
| Jun | 1345.80 | —3.20 | |||
| Dec | 1363.40 | —3.20 | |||
| Jun | 1384.50 | —3.20 | |||
| Dec | 1410.60 | —3.20 | |||
| Jun | 1440.60 | —3.20 | |||
| Est. sales 79,961. | Thu.'s sales 118,834 | ||||
| Thu.'s open int 365,562, | up 4,588 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1946.0 | 1957.0 | 1939.5 | 1939.8 | —13.6 |
| Oct | 1954.5 | 1955.0 | 1943.3 | 1943.3 | —12.0 |
| Nov | 1945.4 | ||||
| Dec | 1954.0 | 1967.5 | 1947.5 | 1949.2 | —11.7 |
| Jan | 1963.0 | 1963.0 | 1951.5 | 1951.5 | —11.4 |
| Mar | 1957.0 | 1966.5 | 1954.0 | 1955.1 | —11.6 |
| May | 1966.0 | 1966.0 | 1958.3 | 1958.3 | —11.6 |
| Jul | 1963.5 | 1963.5 | 1961.5 | 1961.5 | —11.6 |
| Sep | 1964.8 | —11.5 | |||
| Dec | 1978.0 | 1981.0 | 1969.9 | 1969.9 | —11.4 |
| Jan | 1972.4 | —11.4 | |||
| Mar | 1977.3 | —11.4 | |||
| May | 1982.3 | —11.4 | |||
| Jul | 1987.3 | —11.4 | |||
| Dec | 2002.6 | —11.4 | |||
| Jul | 2027.5 | —11.4 | |||
| Dec | 2046.6 | —11.4 | |||
| Jul | 2075.3 | —11.4 | |||
| Dec | 2095.8 | —11.4 | |||
| Jul | 2126.8 | —11.4 | |||
| Est. sales 34,254. | Thu.'s sales 79,815 | ||||
| Thu.'s open int 159,634, | up 951 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
