BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	104.47	106.56	104.35	106.53	+2.13
Aug	103.74	105.82	103.59	105.78	+2.16
Sep	102.78	104.86	102.66	104.82	+2.13
Oct	101.93	103.74	101.90	103.70	+2.04
Nov	100.71	102.63	100.71	102.60	+1.93
Dec	99.81	101.56	99.68	101.52	+1.81
Jan	98.98	100.46	98.95	100.45	+1.70
Feb	98.14	105.25	98.14	99.42	+1.60
Mar	97.14	98.48	97.14	98.48	+1.50
Apr	97.31	97.58	97.05	97.58	+1.41
May	95.66	96.78	95.66	96.78	+1.32
Jun	94.97	96.08	94.95	96.08	+1.24
Jul	94.89	95.30	94.89	95.30	+1.17
Aug	94.18	94.63	94.18	94.63	+1.13
Sep	93.74	94.07	93.65	94.07	+1.09
Oct	93.23	93.57	93.05	93.57	+1.04
Nov	92.87	93.17	92.67	93.17	+1.00
Dec	92.00	92.78	91.94	92.78	+.95
Jan	92.19	+.89
Feb	91.20	91.63	91.10	91.63	+.84
Mar	90.95	91.09	90.75	91.09	+.78
Apr	90.38	90.60	90.38	90.60	+.72
May	90.22	+.66
Jun	89.57	90.02	89.57	89.89	+.60
Jul	89.36	89.48	89.36	89.48	+.54
Aug	89.13	+.49
Sep	88.83	+.44
Oct	88.57	+.39
Nov	88.35	+.34
Dec	87.93	88.34	87.90	88.17	+.29
Jan	87.88	+.26
Feb	87.59	+.23
Mar	87.32	+.20
Apr	87.07	+.17
May	86.84	+.14
Jun	86.63	+.11
Jul	86.41	+.09
Aug	86.24	+.07
Sep	86.11	+.05
Oct	86.01	+.03
Nov	85.95	+.01
Dec	86.58	86.58	85.80	85.92	—.01
Jan	85.77	—.02
Feb	85.64	—.02
Mar	85.51	—.03
Apr	85.40	—.03
May	85.29	—.04
Jun	85.20	—.04
Jul	85.07	—.04
Aug	84.96	—.05
Sep	84.86	—.06
Oct	84.78	—.07
Nov	84.71	—.07
Dec	85.00	85.00	84.50	84.66	—.07
Jan	84.57	—.07
Feb	84.49	—.07
Mar	84.42	—.06
Apr	84.36	—.06
May	84.30	—.06
Jun	84.25	—.06
Jul	84.17	—.06
Aug	84.11	—.06
Sep	84.06	—.06
Oct	84.02	—.06
Nov	83.99	—.05
Dec	84.00	84.00	83.90	83.96	—.05
Jun	83.81	—.02
Dec	83.71	83.71	83.66	83.66
Jun	83.59	—.06
Dec	83.51	—.13
Jun	83.51	—.13
Dec	83.51	—.13
Est. sales 813,807.	Wed.'s sales 486,015
Wed.'s open int 1,690,126,	up 13,790
HEATING OIL
42,000 gal, cents per gal
Jul	290.25	299.13	290.03	298.93	+8.50
Aug	290.92	299.69	290.80	299.48	+8.38
Sep	291.52	300.20	291.52	300.01	+8.25
Oct	293.51	300.49	293.51	300.40	+8.09
Nov	293.14	300.87	293.14	300.76	+7.88
Dec	293.09	300.97	293.09	300.86	+7.64
Jan	293.45	300.87	293.45	300.82	+7.37
Feb	295.99	299.84	295.99	299.78	+7.07
Mar	294.39	298.09	294.38	297.98	+6.74
Apr	294.16	295.93	293.00	295.93	+6.41
May	291.93	294.21	291.66	294.21	+6.09
Jun	289.16	292.72	288.89	292.72	+5.81
Jul	289.39	291.91	289.39	291.77	+5.59
Aug	288.96	290.97	288.96	290.97	+5.38
Sep	288.32	290.52	288.32	290.52	+5.17
Oct	289.35	290.17	288.50	290.17	+4.97
Nov	287.73	289.87	287.73	289.87	+4.91
Dec	287.81	289.59	287.10	289.59	+4.91
Jan	289.09	+4.86
Feb	288.19	+4.76
Mar	286.54	+4.61
Apr	284.69	+4.41
May	283.19	+4.26
Jun	282.04	+4.16
Jul	281.34	+4.06
Aug	280.74	+3.96
Sep	280.29	+3.86
Oct	279.84	+3.81
Nov	279.39	+3.76
Dec	277.00	278.89	277.00	278.89	+3.71
Jan	278.74	+3.71
Feb	277.74	+3.71
Mar	276.44	+3.71
Apr	274.69	+3.71
May	273.29	+3.71
Jun	272.14	+3.71
Jul	271.24	+3.71
Aug	270.44	+3.71
Sep	269.79	+3.71
Oct	269.29	+3.71
Nov	268.99	+3.71
Dec	268.69	+3.71
Jan	268.54	+3.71
Est. sales 169,207.	Wed.'s sales 107,605
Wed.'s open int 281,902,	up 2,070
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul	3.0008	3.0853	3.0003	3.0837	+829
Aug	2.9666	3.0446	2.9666	3.0438	+778
Sep	2.9215	3.0550	2.9215	2.9981	+752
Oct	2.7636	2.8239	2.7130	2.8236	+705
Nov	2.7183	2.7744	2.7130	2.7740	+672
Dec	2.6745	2.9873	2.6745	2.7370	+639
Jan	2.6611	2.7173	2.6611	2.7166	+616
Feb	2.6940	2.7133	2.6835	2.7124	+602
Mar	2.6940	2.7194	2.6878	2.7184	+592
Apr	2.8576	2.8795	2.8542	2.8795	+571
May	2.8615	2.8675	2.8615	2.8675	+552
Jun	2.8100	2.8404	2.8100	2.8401	+529
Jul	2.8108	+513
Aug	2.7781	+493
Sep	2.7444	+476
Oct	2.5984	+451
Nov	2.5681	+451
Dec	2.5466	+451
Jan	2.5441	+446
Feb	2.5461	+446
Mar	2.5561	+446
Apr	2.7049	+446
May	2.7021	+446
Jun	2.6853	+446
Jul	2.6665	+446
Aug	2.6467	+446
Sep	2.6259	+446
Oct	2.4951	+446
Nov	2.4701	+446
Dec	2.4551	+446
Jan	2.4511	+446
Feb	2.4531	+446
Mar	2.4581	+446
Apr	2.6031	+446
May	2.6003	+446
Jun	2.5905	+446
Est. sales 157,848.	Wed.'s sales 148,011
Wed.'s open int 304,495
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul	4.526	4.769	4.520	4.762	+254
Aug	4.529	4.770	4.519	4.763	+259
Sep	4.519	4.750	4.507	4.743	+251
Oct	4.522	4.744	4.512	4.736	+241
Nov	4.557	4.776	4.557	4.770	+234
Dec	4.636	4.842	4.636	4.836	+223
Jan	4.695	4.897	4.693	4.891	+221
Feb	4.646	4.850	4.646	4.847	+212
Mar	4.591	4.745	4.570	4.741	+191
Apr	4.150	4.239	4.150	4.235	+99
May	4.130	4.190	4.125	4.190	+82
Jun	4.153	4.207	4.142	4.207	+81
Jul	4.170	4.235	4.167	4.234	+81
Aug	4.174	4.228	4.160	4.228	+82
Sep	4.155	4.209	4.142	4.209	+82
Oct	4.163	4.228	4.163	4.228	+80
Nov	4.212	4.266	4.206	4.266	+72
Dec	4.356	4.410	4.352	4.402	+59
Jan	4.480	4.529	4.480	4.519	+56
Feb	4.463	4.497	4.457	4.497	+52
Mar	4.423	4.435	4.418	4.435	+51
Apr	4.151	4.172	4.145	4.172	+43
May	4.183	+41
Jun	4.201	4.213	4.190	4.213	+39
Jul	4.240	+38
Aug	4.248	+37
Sep	4.241	+37
Oct	4.264	+37
Nov	4.340	+36
Dec	4.505	4.510	4.505	4.510	+35
Jan	4.663	+35
Feb	4.643	+34
Mar	4.583	+32
Apr	4.313	+25
May	4.325	+25
Jun	4.355	+24
Jul	4.390	+23
Aug	4.404	+22
Sep	4.398	+21
Oct	4.422	+20
Nov	4.504	+20
Dec	4.682	+20
Jan	4.822	+20
Feb	4.801	+18
Mar	4.739	+16
Apr	4.469	+	9
May	4.482	+	9
Jun	4.504	+	9
Jul	4.532	+	9
Aug	4.549	+	9
Sep	4.554	+	9
Oct	4.581	+	9
Nov	4.675	+	8
Dec	4.854	+	7
Jan	4.978	+	6
Feb	4.956	+	5
Mar	4.893	+	4
Apr	4.613	—	2
May	4.627	—	2
Jun	4.649	—	2
Jul	4.677	—	2
Aug	4.700	—	2
Sep	4.706	—	2
Oct	4.740	—	2
Nov	4.840	—	3
Dec	5.032	—	4
Jan	5.143	—	5
Feb	5.121	—	5
Mar	5.058	—	5
Apr	4.778	—	5
May	4.804	—	5
Jun	4.834	—	5
Jul	4.876	—	5
Aug	4.908	—	5
Sep	4.915	—	5
Oct	4.951	—	5
Nov	5.040	—	5
Dec	5.229	—	5
Jan	5.324	—	5
Feb	5.301	—	5
Mar	5.237	—	5
Apr	4.957	—	5
May	4.986	—	5
Jun	5.018	—	5
Jul	5.059	—	5
Aug	5.089	—	5
Sep	5.094	—	5
Oct	5.132	—	5
Nov	5.221	—	5
Dec	5.410	—	5
Jan	5.505	—	5
Feb	5.480	—	5
Mar	5.410	—	5
Apr	5.120	—	5
May	5.119	—	5
Jun	5.152	—	5
Jul	5.192	—	5
Aug	5.234	—	5
Sep	5.244	—	5
Oct	5.290	—	5
Nov	5.381	—	5
Dec	5.572	—	5
Jan	5.668	—	5
Feb	5.643	—	5
Mar	5.568	—	5
Apr	5.248	—	5
May	5.233	—	5
Jun	5.263	—	5
Jul	5.304	—	5
Aug	5.343	—	5
Sep	5.353	—	5
Oct	5.405	—	5
Nov	5.490	—	5
Dec	5.675	—	5
Jan	5.767	—	5
Feb	5.732	—	5
Mar	5.647	—	5
Apr	5.307	—	5
May	5.292	—	5
Jun	5.324	—	5
Jul	5.369	—	5
Aug	5.411	—	5
Sep	5.424	—	5
Oct	5.484	—	5
Nov	5.579	—	5
Dec	5.779	—	5
Jan	5.879	—	5
Feb	5.844	—	5
Mar	5.759	—	5
Apr	5.409	—	5
May	5.394	—	5
Jun	5.432	—	5
Jul	5.480	—	5
Aug	5.524	—	5
Sep	5.539	—	5
Oct	5.601	—	5
Nov	5.706	—	5
Dec	5.916	—	5
Jan	6.026	—	5
Feb	5.991	—	5
Mar	5.906	—	5
Apr	5.536	—	5
May	5.521	—	5
Jun	5.559	—	5
Jul	5.607	—	5
Aug	5.651	—	5
Sep	5.666	—	5
Oct	5.728	—	5
Nov	5.848	—	5
Dec	6.078	—	5
Est. sales 484,532.	Wed.'s sales 289,711
Wed.'s open int 1,033,543,	up 13,016