BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun	1244.10	1247.50	1240.50	1244.30	+.60
Jul	1243.70	1246.80	1241.30	1244.20	+.50
Aug	1244.10	1247.90	1240.20	1244.50	+.50
Oct	1244.90	1247.30	1241.20	1244.80	+.50
Dec	1244.60	1248.00	1241.70	1245.20	+.50
Feb	1245.50	1245.90	1245.50	1245.70	+.50
Apr	1246.10	+.50
Jun	1246.10	1248.40	1246.10	1246.60	+.50
Aug	1247.30	+.50
Oct	1248.20	+.50
Dec	1250.70	1250.70	1249.10	1249.10	+.40
Feb	1250.50	+.40
Apr	1252.30	+.40
Jun	1254.20	+.40
Dec	1262.00	1262.40	1262.00	1262.40	+.40
Jun	1273.40	+.40
Dec	1286.90	+.50
Jun	1302.40	+.50
Dec	1321.00	+.50
Jun	1342.10	+.50
Dec	1368.20	+.50
Est. sales 89,513.	Mon.'s sales 95,593
Mon.'s open int 383,809,	up 2,984
SILVER
5,000 troy oz.; cents per troy oz.
Jun	1879.0	1881.0	1873.2	1873.2	+2.3
Jul	1875.5	1892.0	1871.0	1876.3	+2.4
Aug	1885.0	1885.0	1878.1	1878.1	+2.4
Sep	1879.5	1894.5	1876.0	1880.0	+2.4
Dec	1891.5	1899.0	1881.0	1884.8	+2.4
Jan	1885.5	1886.3	1885.5	1886.3	+2.4
Mar	1889.1	+2.4
May	1891.9	+2.4
Jul	1894.7	+2.4
Sep	1897.6	+2.4
Dec	1901.8	+2.4
Jan	1903.5	+2.1
Mar	1906.9	+1.5
Jul	1914.8	+.2
Dec	1927.6	+.2
Jul	1948.7	+.2
Dec	1967.1	+.2
Jul	1990.7	+.2
Dec	2010.1	+.2
Est. sales 34,863.	Mon.'s sales 32,020
Mon.'s open int 160,085,	off 610