News  / 

BC-Gold-Silver


Save Story

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun1244.101247.501240.501244.30+.60
Jul1243.701246.801241.301244.20+.50
Aug1244.101247.901240.201244.50+.50
Oct1244.901247.301241.201244.80+.50
Dec1244.601248.001241.701245.20+.50
Feb1245.501245.901245.501245.70+.50
Apr1246.10+.50
Jun1246.101248.401246.101246.60+.50
Aug1247.30+.50
Oct1248.20+.50
Dec1250.701250.701249.101249.10+.40
Feb1250.50+.40
Apr1252.30+.40
Jun1254.20+.40
Dec1262.001262.401262.001262.40+.40
Jun1273.40+.40
Dec1286.90+.50
Jun1302.40+.50
Dec1321.00+.50
Jun1342.10+.50
Dec1368.20+.50
Est. sales 89,513. Mon.'s sales 95,593
Mon.'s open int 383,809, up 2,984
SILVER
5,000 troy oz.; cents per troy oz.
Jun1879.01881.01873.21873.2+2.3
Jul1875.51892.01871.01876.3+2.4
Aug1885.01885.01878.11878.1+2.4
Sep1879.51894.51876.01880.0+2.4
Dec1891.51899.01881.01884.8+2.4
Jan1885.51886.31885.51886.3+2.4
Mar1889.1+2.4
May1891.9+2.4
Jul1894.7+2.4
Sep1897.6+2.4
Dec1901.8+2.4
Jan1903.5+2.1
Mar1906.9+1.5
Jul1914.8+.2
Dec1927.6+.2
Jul1948.7+.2
Dec1967.1+.2
Jul1990.7+.2
Dec2010.1+.2
Est. sales 34,863. Mon.'s sales 32,020
Mon.'s open int 160,085, off 610

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Notice.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button