Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 138.35 | 138.52 | 137.42 | 137.80 | —.22 |
| Aug | 139.70 | 139.75 | 138.45 | 138.60 | —.57 |
| Oct | 143.10 | 143.40 | 142.25 | 142.60 | —.35 |
| Dec | 146.00 | 146.32 | 145.27 | 145.72 | —.33 |
| Feb | 147.65 | 148.00 | 147.07 | 147.70 | +.05 |
| Apr | 148.30 | 148.62 | 147.85 | 148.50 | +.05 |
| Jun | 140.50 | 140.70 | 140.00 | 140.67 | +.17 |
| Aug | 138.62 | 138.62 | 138.25 | 138.50 | |
| Oct | 140.75 | ||||
| Est. sales 68,377. | Thu.'s sales 62,470 | ||||
| Thu.'s open int 347,962, | up 3,272 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 197.55 | 197.57 | 196.05 | 197.05 | |
| Sep | 198.12 | 198.45 | 197.05 | 198.12 | +.05 |
| Oct | 198.37 | 198.60 | 197.27 | 198.42 | +.02 |
| Nov | 197.10 | 197.60 | 196.45 | 197.57 | +.12 |
| Jan | 192.32 | 193.15 | 191.82 | 193.12 | +.75 |
| Mar | 191.37 | 191.70 | 190.75 | 191.60 | +.25 |
| Apr | 192.00 | 192.00 | 191.70 | 191.87 | +.37 |
| May | 192.50 | 192.50 | 192.00 | 192.00 | |
| Est. sales 7,668. | Thu.'s sales 5,418 | ||||
| Thu.'s open int 46,602, | up 375 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 114.15 | 114.30 | 112.77 | 113.35 | —.95 |
| Jul | 120.97 | 121.02 | 119.60 | 120.47 | —.13 |
| Aug | 125.25 | 125.27 | 124.05 | 124.80 | —.10 |
| Oct | 106.20 | 106.47 | 80.00 | 105.85 | —.15 |
| Dec | 94.80 | 94.95 | 94.25 | 94.80 | +.15 |
| Feb | 90.17 | 90.17 | 89.65 | 90.05 | —.07 |
| Apr | 88.22 | 88.45 | 88.00 | 88.00 | |
| May | 91.80 | 91.80 | 91.80 | 91.80 | +.10 |
| Jun | 93.97 | 94.00 | 93.60 | 93.60 | |
| Jul | 92.12 | 92.30 | 92.10 | 92.30 | |
| Aug | 91.60 | ||||
| Oct | 84.00 | ||||
| Est. sales 64,986. | Thu.'s sales 34,945 | ||||
| Thu.'s open int 255,599, | up 170 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
