BC-OILS

Estimated read time: 19-20 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	103.85	104.22	103.55	103.74	—.33
Aug	102.86	103.30	102.70	102.87	—.29
Sep	101.81	102.22	101.70	101.85	—.23
Oct	100.70	101.10	100.62	100.76	—.19
Nov	99.67	99.97	99.62	99.71	—.16
Dec	98.62	99.00	98.59	98.73	—.13
Jan	97.65	98.00	97.65	97.75	—.10
Feb	96.81	96.99	96.75	96.82	—.08
Mar	95.96	96.15	95.95	95.99	—.06
Apr	95.20	95.30	95.11	95.19	—.03
May	94.48	94.54	94.46	94.49	—.01
Jun	93.69	93.93	93.69	93.86	+.01
Jul	93.12	93.20	93.12	93.14	+.03
Aug	92.50	92.50	92.49	92.49	+.05
Sep	91.95	+.07
Oct	91.50	91.50	91.47	91.47	+.09
Nov	91.08	+.09
Dec	90.50	90.76	90.48	90.72	+.09
Jan	90.18	+.10
Feb	89.50	89.65	89.50	89.65	+.11
Mar	88.98	89.14	88.98	89.14	+.12
Apr	88.50	88.67	88.50	88.67	+.13
May	88.31	+.14
Jun	87.81	88.00	87.81	88.00	+.15
Jul	87.59	+.16
Aug	87.24	+.17
Sep	86.93	+.18
Oct	86.67	+.19
Nov	86.46	+.20
Dec	86.15	86.30	85.99	86.30	+.21
Jan	86.01	+.21
Feb	85.73	+.22
Mar	85.46	+.23
Apr	85.21	+.23
May	84.98	+.24
Jun	84.77	+.24
Jul	84.55	+.25
Aug	84.37	+.25
Sep	84.23	+.26
Oct	84.12	+.27
Nov	84.04	+.27
Dec	83.80	84.00	83.80	84.00	+.28
Jan	83.84	+.28
Feb	83.69	+.28
Mar	83.55	+.28
Apr	83.41	+.28
May	83.28	+.28
Jun	83.15	+.28
Jul	82.99	+.28
Aug	82.85	+.28
Sep	82.73	+.28
Oct	82.63	+.29
Nov	82.54	+.29
Dec	82.46	+.29
Jan	82.36	+.29
Feb	82.28	+.29
Mar	82.20	+.29
Apr	82.13	+.29
May	82.07	+.29
Jun	82.01	+.29
Jul	81.93	+.29
Aug	81.87	+.29
Sep	81.81	+.29
Oct	81.76	+.29
Nov	81.71	+.29
Dec	81.68	+.29
Jun	81.48	+.20
Dec	81.07	81.28	81.07	81.28	+.12
Jun	81.27	+.12
Dec	81.26	+.12
Jun	81.26	+.12
Dec	81.26	+.12
Est. sales 339,019.	Wed.'s sales 612,845
Wed.'s open int 1,628,382,	up 20,859
HEATING OIL
42,000 gal, cents per gal
Jun	295.33	296.39	294.27	295.07	—.26
Jul	294.95	296.28	294.27	295.01	—.25
Aug	295.11	296.18	294.29	294.97	—.26
Sep	294.78	296.28	294.29	295.00	—.31
Oct	295.06	296.18	294.33	294.93	—.37
Nov	295.03	295.85	294.33	294.84	—.38
Dec	295.36	296.03	294.10	294.72	—.34
Jan	294.47	295.74	294.03	294.55	—.29
Feb	294.32	294.38	293.37	293.86	—.27
Mar	293.01	293.01	292.05	292.49	—.27
Apr	291.50	291.50	290.73	290.73	—.27
May	289.19	—.29
Jun	288.49	288.49	287.48	287.97	—.30
Jul	287.11	—.31
Aug	286.40	—.33
Sep	286.04	—.33
Oct	285.68	—.33
Nov	285.21	—.31
Dec	284.96	285.00	284.30	284.67	—.30
Jan	284.17	—.27
Feb	283.27	—.17
Mar	281.67	—.17
Apr	279.87	—.22
May	278.37	—.27
Jun	277.12	—.32
Jul	276.47	—.37
Aug	275.97	—.42
Sep	275.57	—.47
Oct	275.12	—.52
Nov	274.62	—.57
Dec	274.07	—.62
Jan	273.92	—.62
Feb	272.92	—.62
Mar	271.62	—.62
Apr	269.87	—.62
May	268.47	—.62
Jun	267.32	—.62
Jul	266.42	—.62
Aug	265.62	—.62
Sep	264.97	—.62
Oct	264.47	—.62
Nov	264.17	—.62
Dec	263.87	—.62
Jan	263.72	—.62
Est. sales 101,360.	Wed.'s sales 132,363
Wed.'s open int 268,258
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	2.9942	3.0195	2.9892	3.0058	+116
Jul	2.9773	3.0008	2.9734	2.9884	+91
Aug	2.9460	2.9662	2.9427	2.9541	+61
Sep	2.9079	2.9226	2.9028	2.9106	+30
Oct	2.7454	2.7609	2.7417	2.7489	—	5
Nov	2.7006	2.7121	2.6957	2.7006	—	23
Dec	2.6744	2.6775	2.6575	2.6688	—	40
Jan	2.6541	2.6593	2.6462	2.6511	—	49
Feb	2.6468	2.6547	2.6463	2.6463	—	50
Mar	2.6544	2.6552	2.6464	2.6507	—	50
Apr	2.8129	—	42
May	2.7981	2.8085	2.7981	2.8026	—	35
Jun	2.7751	—	35
Jul	2.7471	—	35
Aug	2.7186	—	35
Sep	2.6871	—	35
Oct	2.5456	—	35
Nov	2.5153	—	35
Dec	2.4938	—	35
Jan	2.4928	—	35
Feb	2.4948	—	35
Mar	2.5048	—	35
Apr	2.6526	—	35
May	2.6508	—	35
Jun	2.6380	—	35
Jul	2.6260	—	35
Aug	2.6130	—	35
Sep	2.5995	—	35
Oct	2.4745	—	35
Nov	2.4495	—	35
Dec	2.4345	—	35
Jan	2.4305	—	35
Feb	2.4325	—	35
Mar	2.4375	—	35
Apr	2.5075	—	35
May	2.5075	—	35
Est. sales 152,352.	Wed.'s sales 190,258
Wed.'s open int 345,055
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	4.489	4.515	4.349	4.359	—114
Jul	4.492	4.517	4.350	4.357	—121
Aug	4.474	4.500	4.339	4.346	—118
Sep	4.438	4.452	4.308	4.316	—116
Oct	4.440	4.460	4.312	4.317	—117
Nov	4.478	4.480	4.347	4.352	—117
Dec	4.574	4.600	4.446	4.451	—116
Jan	4.642	4.667	4.514	4.519	—117
Feb	4.621	4.621	4.496	4.497	—109
Mar	4.517	4.517	4.395	4.398	—105
Apr	4.070	4.101	4.016	4.018	—	67
May	4.061	4.061	4.000	4.001	—	58
Jun	4.063	4.090	4.021	4.022	—	58
Jul	4.090	4.099	4.048	4.048	—	57
Aug	4.093	4.100	4.046	4.046	—	57
Sep	4.073	4.088	4.032	4.032	—	56
Oct	4.093	4.120	4.053	4.053	—	55
Nov	4.166	4.166	4.106	4.106	—	52
Dec	4.271	4.271	4.254	4.254	—	51
Jan	4.440	4.441	4.384	4.384	—	49
Feb	4.420	4.442	4.364	4.364	—	48
Mar	4.317	4.317	4.300	4.302	—	46
Apr	4.080	4.080	4.035	4.035	—	35
May	4.048	4.048	4.048	4.048	—	34
Jun	4.077	—	34
Jul	4.106	—	34
Aug	4.119	—	33
Sep	4.115	—	32
Oct	4.138	—	32
Nov	4.211	—	31
Dec	4.379	—	30
Jan	4.532	—	29
Feb	4.512	—	28
Mar	4.490	4.490	4.450	4.450	—	28
Apr	4.180	—	23
May	4.192	—	23
Jun	4.240	4.240	4.223	4.223	—	23
Jul	4.259	—	23
Aug	4.274	—	23
Sep	4.269	—	23
Oct	4.294	—	23
Nov	4.410	4.410	4.381	4.381	—	23
Dec	4.561	—	23
Jan	4.730	4.730	4.701	4.701	—	23
Feb	4.710	4.710	4.681	4.681	—	22
Mar	4.619	—	22
Apr	4.372	4.372	4.344	4.344	—	22
May	4.357	—	22
Jun	4.379	—	22
Jul	4.407	—	22
Aug	4.424	—	22
Sep	4.429	—	22
Oct	4.456	—	22
Nov	4.555	—	22
Dec	4.770	4.770	4.739	4.739	—	22
Jan	4.900	4.900	4.868	4.868	—	22
Feb	4.846	—	22
Mar	4.784	—	22
Apr	4.509	—	22
May	4.523	—	22
Jun	4.545	—	22
Jul	4.573	—	22
Aug	4.596	—	22
Sep	4.602	—	22
Oct	4.636	—	22
Nov	4.740	—	22
Dec	4.936	—	22
Jan	5.080	5.080	5.051	5.051	—	22
Feb	5.029	—	22
Mar	4.967	—	22
Apr	4.692	—	22
May	4.718	—	22
Jun	4.748	—	22
Jul	4.790	—	22
Aug	4.822	—	22
Sep	4.829	—	22
Oct	4.865	—	22
Nov	4.955	—	22
Dec	5.145	—	22
Jan	5.241	—	22
Feb	5.219	—	22
Mar	5.157	—	22
Apr	4.887	—	22
May	4.916	—	22
Jun	4.948	—	22
Jul	4.989	—	22
Aug	5.019	—	22
Sep	5.024	—	22
Oct	5.062	—	22
Nov	5.151	—	22
Dec	5.342	—	22
Jan	5.438	—	22
Feb	5.413	—	22
Mar	5.343	—	22
Apr	5.073	—	22
May	5.072	—	22
Jun	5.105	—	22
Jul	5.145	—	22
Aug	5.187	—	22
Sep	5.197	—	22
Oct	5.243	—	22
Nov	5.334	—	22
Dec	5.525	—	22
Jan	5.621	—	22
Feb	5.596	—	22
Mar	5.521	—	22
Apr	5.201	—	22
May	5.186	—	22
Jun	5.216	—	22
Jul	5.257	—	22
Aug	5.296	—	22
Sep	5.306	—	22
Oct	5.358	—	22
Nov	5.443	—	22
Dec	5.628	—	22
Jan	5.720	—	22
Feb	5.685	—	22
Mar	5.600	—	22
Apr	5.260	—	22
May	5.245	—	22
Jun	5.277	—	22
Jul	5.322	—	22
Aug	5.364	—	22
Sep	5.377	—	22
Oct	5.437	—	22
Nov	5.532	—	22
Dec	5.732	—	22
Jan	5.832	—	22
Feb	5.797	—	22
Mar	5.712	—	22
Apr	5.362	—	22
May	5.347	—	22
Jun	5.385	—	22
Jul	5.433	—	22
Aug	5.477	—	22
Sep	5.492	—	22
Oct	5.554	—	22
Nov	5.659	—	22
Dec	5.869	—	22
Jan	5.979	—	22
Feb	5.944	—	22
Mar	5.859	—	22
Apr	5.489	—	22
May	5.474	—	22
Jun	5.512	—	22
Jul	5.560	—	22
Aug	5.604	—	22
Sep	5.619	—	22
Oct	5.681	—	22
Nov	5.801	—	22
Dec	6.031	—	22
Est. sales 357,761.	Wed.'s sales 237,351
Wed.'s open int 994,469