BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May	1293.70	+.40
Jun	1293.00	1305.70	1289.50	1293.80	+.40
Jul	1301.10	1304.00	1293.10	1293.90	+.40
Aug	1293.50	1305.80	1290.00	1294.00	+.40
Oct	1291.50	1305.20	1291.50	1294.40	+.50
Dec	1291.90	1305.90	1291.80	1294.70	+.50
Feb	1295.20	+.60
Apr	1303.20	1303.20	1295.70	1295.70	+.60
Jun	1306.50	1306.50	1296.30	1296.30	+.60
Aug	1297.00	+.60
Oct	1297.90	+.60
Dec	1307.30	1307.30	1298.90	1298.90	+.50
Feb	1300.40	+.50
Jun	1304.40	+.30
Dec	1312.90	1313.20	1312.90	1313.20	+.30
Jun	1324.80	+.10
Dec	1338.90	—.20
Jun	1355.50	—.40
Dec	1374.70	—.40
Jun	1395.80	—.40
Dec	1421.90	—.40
Est. sales 119,227.	Fri.'s sales 148,723
Fri.'s open int 389,743,	off 4,785
SILVER
5,000 troy oz.; cents per troy oz.
May	1955.5	1955.5	1932.2	1932.2	+3.0
Jun	1950.0	1956.5	1933.3	1933.3	+2.5
Jul	1937.0	1968.5	1931.0	1935.3	+2.4
Sep	1938.5	1971.0	1936.5	1938.7	+2.5
Dec	1941.0	1974.0	1940.5	1942.9	+2.5
Jan	1944.0	+2.5
Mar	1944.0	1946.3	1944.0	1946.3	+2.5
May	1948.5	+2.5
Jul	1950.6	+2.5
Sep	1952.9	+2.5
Dec	1961.5	1975.0	1956.3	1956.3	+2.6
Jan	1957.8	+2.6
Mar	1960.5	+2.7
Jul	1966.9	+3.0
Dec	1976.9	+3.6
Jul	1994.5	+3.6
Dec	2010.8	+3.6
Jul	2032.9	+3.6
Dec	2051.8	+3.6
Est. sales 37,741.	Fri.'s sales 36,260
Fri.'s open int 149,373,	up 1,208