BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	674	686	666	674½
Sep	683¾	695	676	683¾
Dec	699¾	710¾	692	699¾
Mar	719	724	708¾	714¼
May	729¼	731¼	715¼	722
Jul	716¼	730¾	715¼	720¼
Sep	728	728	724½	724½
Dec	740	740	729¼	732
Mar	734½
May	731½
Jul	705	710	703¼	703¼
Est. sales 83,939.	Mon.'s sales 118,223
Mon.'s open int 376,658,	up 7,026
CORN
5,000 bu minimum; cents per bushel
Jul	477¾	481¼	474¼	476¼	—1
Sep	475½	479¼	472½	473½	—2
Dec	475¾	479½	472¼	473½	—2¼
Mar	484	487½	481½	484
May	490	493¼	487¾	490
Jul	495¼	499½	493	495½
Sep	490½	490½	484¼	486¾
Dec	481	484½	477½	480¾
Mar	490¼	491¾	487¼	489¾
May	494¼
Jul	495½
Sep	486½
Dec	481½	481½	477½	480½
Jul	494½
Dec	467½
Est. sales 153,095.	Mon.'s sales 198,916
Mon.'s open int 1,318,204
OATS
5,000 bu minimum; cents per bushel
Jul	334¼	335	331½	333½
Sep	322
Dec	325	325	323	324
Mar	319¾	322¾	319	322¾
May	318¾
Jul	318¾
Sep	318¾
Dec	318¾
Mar	318¾
May	318¾
Jul	319¾
Sep	319¾
Est. sales 111.	Mon.'s sales 590
Mon.'s open int 7,238,	up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1484	1501	1476½	1482	—3¼
Aug	1420	1432½	1412½	1425¼	+5½
Sep	1293½	1312¼	1289¼	1293¼
Nov	1237	1257¼	1235¼	1243	+4¼
Jan	1242¾	1262½	1241¼	1244¾
Mar	1248	1266	1245½	1249
May	1248¼	1264½	1247¾	1249¼
Jul	1254¾	1267¼	1250½	1252¾
Aug	1246	1246	1241	1241
Sep	1227¼	1227¼	1216¾	1216¾
Nov	1205	1222½	1204	1208¾
Jan	1209¼	1209¼	1209¼	1209¼
Mar	1210¾	1210¾	1205½	1205½
May	1205¼
Jul	1202¾
Aug	1196½
Sep	1161¼
Nov	1149	1155	1147¾	1147¾
Jul	1162
Nov	1108¼
Est. sales 122,256.	Mon.'s sales 171,747
Mon.'s open int 603,964,	up 8,687
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.42	40.62	39.93	40.15	—.27
Aug	40.45	40.63	39.98	40.20	—.25
Sep	40.40	40.48	40.00	40.20	—.21
Oct	40.23	40.36	39.86	40.19
Dec	40.35	40.49	40.00	40.25	—.05
Jan	40.50	40.50	40.15	40.42
Mar	40.70	40.81	40.36	40.60
May	40.79	40.88	40.55	40.71
Jul	40.98	41.09	40.73	40.88
Aug	41.10	41.10	40.75	40.86
Sep	40.85	40.85	40.80	40.80
Oct	40.65
Dec	40.79	41.05	40.71	40.71
Jan	40.79
Mar	41.07
May	41.07
Jul	41.07
Aug	41.07
Sep	41.07
Oct	41.07
Dec	41.07
Jul	41.07
Oct	41.07
Dec	41.07
Est. sales 66,588.	Mon.'s sales 65,918
Mon.'s open int 315,069
SOYBEAN MEAL
100 tons; dollars per ton
Jul	489.90	499.10	488.60	489.00	—1.50
Aug	463.70	471.80	463.60	464.80
Sep	429.10	438.20	429.10	430.30
Oct	401.00	408.50	399.70	401.30
Dec	396.40	405.80	396.00	397.40
Jan	398.60	404.90	396.30	396.70
Mar	397.00	405.00	397.00	397.60
May	398.40	403.50	396.60	397.10
Jul	395.80	403.60	395.80	397.40
Aug	399.70	399.70	390.70	394.80
Sep	394.40	396.40	389.00	389.00
Oct	382.90
Dec	384.00	384.00	380.20	381.40
Jan	379.90
Mar	378.10
May	377.50
Jul	377.50
Aug	377.50
Sep	377.50
Oct	377.50
Dec	377.50
Jul	377.50
Oct	377.50
Dec	377.50
Est. sales 41,801.	Mon.'s sales 66,852
Mon.'s open int 311,205,	up 3,163