Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.68 | +.32 | |
| Alcoa | 13.05 | +.19 | |
| Altria | 38.21 | — | .04 |
| AmerenCp | 41.75 | +.78 | |
| AmElecPow | 52.32 | +1.04 | |
| AmExpress | 86.04 | +.54 | |
| ArchDanM | 44.27 | — | .42 |
| AutoZone | 519.70 | +4.42 | |
| BPPLC | 47.77 | +.23 | |
| BeamInc | 83.30 | +.01 | |
| Boeing | 124.27 | +1.02 | |
| BristMySq | 48.17 | +.21 | |
| Brunswick | 42.47 | +.64 | |
| CampbSoup | 44.17 | — | .43 |
| Chevron | 120.30 | +1.60 | |
| Citigroup | 48.31 | +.64 | |
| CocaCola | 40.18 | +1.45 | |
| Con-Way | 40.47 | +.41 | |
| ConAgraFds | 30.87 | +.04 | |
| ConocoPhil | 72.94 | +1.43 | |
| Corning | 20.55 | +.02 | |
| CurtissWright | 61.40 | +1.34 | |
| DTEEnergy | 76.84 | +1.32 | |
| DeereCo | 92.34 | — | .10 |
| DillardsInc | 91.08 | +.94 | |
| Disney | 77.66 | +.04 | |
| DowChem | 47.57 | +.07 | |
| DuPont | 66.90 | +.31 | |
| EmersonElec | 66.55 | +1.18 | |
| Entergy | 71.97 | +1.02 | |
| Exelon | 36.00 | +.71 | |
| ExxonMobil | 98.68 | +.82 | |
| FMCCorp | 75.43 | +.50 | |
| FirstEnergy | 34.03 | +.72 | |
| FootLocker | 44.62 | +.34 | |
| FordMot | 15.84 | +.14 | |
| GenDynam | 106.70 | +1.57 | |
| GenlElec | 25.82 | +.11 | |
| GenMills | 51.25 | — | .05 |
| GtPlainsEgy | 26.99 | +.26 | |
| Halliburton | 59.97 | +.89 | |
| Hershey | 99.51 | +.38 | |
| HewlettPk | 32.39 | — | .51 |
| HomeDepot | 75.89 | — | .08 |
| HoneywellIntl | 91.71 | +.79 | |
| IngersollRd | 55.57 | +.31 | |
| IBM | 197.02 | — | .75 |
| IntlPaper | 44.88 | — | .24 |
| JohnsonJn | 99.20 | +2.06 | |
| JohnsonCtrl | 45.96 | — | .15 |
| KrogerCo | 44.02 | — | .56 |
| LindsayCorp | 88.42 | — | .10 |
| LockheedM | 157.39 | +1.57 | |
| LowesCos | 46.71 | +.07 | |
| MarathonOil | 35.90 | +.36 | |
| McDonalds | 100.83 | +.72 | |
| NCRCorp | 33.89 | +.10 | |
| NobleEngys | 71.85 | +1.27 | |
| Nucor | 51.68 | — | .15 |
| OGEEnergys | 36.63 | +.39 | |
| OccidentPet | 94.90 | +.58 | |
| ONEOK | 59.41 | +.49 | |
| PG&ECorp | 45.27 | +.59 | |
| PenneyJC | 7.25 | — | .36 |
| PepsiCo | 83.96 | +.41 | |
| Pfizer | 29.89 | +.02 | |
| Praxair | 129.19 | +1.93 | |
| ProctGamb | 80.84 | +.03 | |
| RexAmRescs | 59.97 | +.46 | |
| RockwellAuto | 122.43 | +.98 | |
| Schlumbrg | 100.11 | +1.63 | |
| SnapOn | 110.53 | +.64 | |
| Textron | 37.71 | +.34 | |
| 3MCo | 134.09 | +.94 | |
| TimeWarner | 63.28 | +.26 | |
| Timken | 58.58 | +.10 | |
| UnionPacif | 185.53 | +3.43 | |
| USSteel | 27.10 | — | .03 |
| UnitedTech | 115.84 | +.90 | |
| VerizonComm | 46.92 | — | .35 |
| ViadCorp | 23.38 | — | .37 |
| WalMart | 76.88 | — | .50 |
| WellsFargo | 48.78 | +.67 | |
| WestarEngy | 35.65 | +.60 | |
| WilliamsCos | 40.70 | +.28 | |
| Winnebago | 25.87 | +.24 | |
| YumBrands | 75.47 | +.04 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
