Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NEW YORK (AP) —Closing stocks: | |||
| HighLowLast | |||
| AT&TInc | 35.37 | 35.06 | 35.36+.16 |
| AbbottLabs | 37.78 | 37.11 | 37.74+.72 |
| Alcoa | 12.92 | 12.50 | 12.86+.32 |
| Altria | 38.26 | 37.74 | 38.25+.60 |
| AmIntlGrp | 49.95 | 48.95 | 49.57+.17 |
| ApacheCp | 83.00 | 81.87 | 82.57+.48 |
| BankofAm | 16.22 | 15.78 | 16.00+.23 |
| BeamInc | 83.32 | 83.28 | 83.29+.02 |
| Bemis | 39.84 | 39.43 | 39.59+.01 |
| Boeing | 123.77 | 122.18 | 123.25+1.18 |
| CSXCorp | 28.40 | 28.10 | 28.38+.37 |
| Caterpillar | 102.83 | 100.95 | 102.78+1.33 |
| Chevron | 118.83 | 117.34 | 118.70+1.67 |
| Citigroup | 47.80 | 46.98 | 47.67+1.99 |
| CocaCola | 38.80 | 38.40 | 38.73+.10 |
| ColgatePalms | 66.01 | 65.53 | 65.86+.55 |
| ConAgraFds | 30.95 | 30.56 | 30.83+.33 |
| ConocoPhil | 71.63 | 70.59 | 71.51+.64 |
| Disney | 77.83 | 76.85 | 77.62+.61 |
| DowChem | 47.72 | 47.04 | 47.50+.55 |
| DuPont | 66.85 | 66.07 | 66.59+.50 |
| DukeEnergy | 72.38 | 71.63 | 72.07+.23 |
| EatonCorp | 71.89 | 70.40 | 71.03+.11 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
