BC-150-actives-e

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
ADTCorp .80	8029	32.09	31.53	31.94+.56
AKSteel	11333	7.50	7.23	7.49+.21
AT&TInc 1.84	27536	35.50	35.40	35.42+.05
AbbVie 1.68f	7609	53.83	53.31	53.42+.08
AMD	15496	4.10	4.06	4.09+.03
AlcatelLuc .18e	10087	4.20	4.17	4.19+.03
Alcoa .12	14437	12.89	12.74	12.80—.06
AlphaNRs	5662	4.40	4.34	4.38+.04
Altria 1.92	5587	37.75	37.42	37.56—.02
Ambevn .22e	x11717	7.57	7.49	7.50—.02
AEagleOut .50	6015	12.95	12.78	12.82+.10
AmIntlGrp .50f	14299	50.85	50.50	50.73+.17
Annaly 1.35e	20047	10.92	10.78	10.79—.14
ArcelorMit .20	6579	16.11	16.00	16.07+.04
BB&TCp .92	6302	40.87	40.32	40.67—.04
BPPLC 2.28	5574	48.45	48.22	48.30—.14
BcoBradpf .23e
	15338	14.25	13.93	13.100—.25
BcoSantSA .81e	8572	9.88	9.81	9.88+.15
BcoSBrasil .95e	5722	5.71	5.60	5.63—.08
BkofAm .20f	77665	17.24	17.13	17.16—.07
BiPVixrs	19111	41.23	41.00	41.04
BarnesNob	24274	20.24	19.75	19.92—2.20
BarrickG .20	13975	18.46	18.20	18.22—.40
BostonSci	6024	13.80	13.67	13.71+.02
BrMySq 1.44	6959	51.80	51.18	51.18—.41
CSX .60	14734	29.05	28.66	28.79—.43
CabotOGs .08	5843	35.31	34.96	35.25+.32
Carnival 1	8264	38.47	38.18	38.32+.28
Caterpillar 2.40
	15287	103.18	101.89	103.09+.46
Cemex .45t	21423	13.33	13.04	13.27+.23
Cemigpfs 2.02e	6160	7.07	6.90	6.92—.08
CenElBras .18e	8097	3.20	3.08	3.11
ChesEng .35	10427	26.83	26.42	26.82+.37
Citigroup .04	44418	48.00	47.56	47.76—.48
CliffsNRs .60	5441	20.47	20.19	20.35—.09
CocaCola 1.22f	41988	38.49	38.06	38.11—.22
Corning .40	12409	21.62	21.39	21.55+.19
CSVInvNG	11017	3.58	3.52	3.56—.09
DeltaAir .24	8390	36.07	35.52	35.80+.10
DxGldBllrs	9187	36.94	35.89	35.89—1.61
DrxSCBear	17672	14.91	14.79	14.83+.01
DirDGdBrs	7173	24.80	24.20	24.79+.99
DrxSCBull 1.19e	7204	82.35	81.67	82.18—.09
DowChm 1.48f	6747	50.43	49.93	50.03+.13
EMCCp .40	9683	27.97	27.81	27.92+.02
EnCanag .28	10833	21.52	21.06	21.50+.08
ExcoRes .20	7342	5.97	5.86	5.95+.11
Exelon 1.24	6192	33.86	33.40	33.65+.14
ExxonMbl 2.52	9974	98.34	97.56	98.16+.21
FordM .50f	36068	16.46	16.34	16.38—.08
FMCG 1.25a	10355	33.66	33.23	33.38+.06
GameStop 1.32f	5597	44.24	43.40	44.05+.68
Gap .88f	7592	42.71	41.96	42.60+.71
GenElec .88	36982	26.20	26.09	26.15+.11
GenMotors 1.20	22507	35.08	34.73	35.05+.17
Gerdau .13e	7060	6.38	6.23	6.26—.10
Goldcrpg .60	6351	24.85	24.58	24.60—.43
Hallibrtn .60	5805	60.05	59.63	60.00+.07
HeclaM .01e	6742	3.16	3.13	3.14—.07
HewlettP .64f	21004	33.62	33.29	33.52—.09
HomeDp 1.88f	5281	80.02	79.69	79.86—.09
iShBrazil 1.44e	30229	46.10	45.45	45.61—.63
iShHK .61e	6563	20.60	20.51	20.52+.04
iShJapan .13e	11117	11.44	11.42	11.43—.03
iSTaiwn .26e	12045	14.55	14.50	14.52—.09
iShChinaLC 1.02e
	43012	35.70	35.45	35.52—.32
iShEMkts .86e	140378	41.40	41.12	41.18—.39
iSEafe 1.70e	16612	67.77	67.62	67.69—.07
iShR2K 1.45e	30025	118.44	118.14	118.33—.07
iShREst 2.56e	8878	68.20	67.71	67.75—.36
iShHmCnst .04e	5844	24.72	24.49	24.58—.13
Invesco .90	17473	36.94	36.38	36.83—.85
ItauUnibH .51r	25606	15.38	15.04	15.09—.37
JPMorgCh 1.60f	12277	60.77	60.28	60.43—.05
JnprNtwk	6432	26.75	26.28	26.75+.40
KBHome .10	6737	17.84	17.51	17.58—.27
Keycorp .22	9847	14.45	14.30	14.43+.09
Kinrossg	11885	4.27	4.20	4.23—.05
KodiakOg	14276	12.61	12.38	12.53+.19
Kroger .66	5964	45.47	45.08	45.38+.12
LillyEli 1.96	6888	60.18	59.60	59.91+.76
LloydBkg	6896	5.16	5.12	5.15—.06
Lowes .72	5783	49.59	49.12	49.13—.40
MGM Rsts	8428	27.00	26.60	26.72+.02
MVJrGldrs	7048	37.20	36.62	36.70—1.07
MktVGold .19e	30195	24.13	23.90	23.91—.41
MVSemi .66e	6595	46.56	46.13	46.52+.46
MktVRus .74e	9647	23.84	23.65	23.71—.30
McDrmInt	10160	7.17	7.02	7.14+.08
Merck 1.76	6976	56.75	56.49	56.51+.05
Molycorp	5248	4.89	4.82	4.83
Monsanto 1.72
	7204	116.95	116.00	116.71+2.29
MorgStan .40f	7743	31.48	31.13	31.24—.17
NewmtM .60m	7595	24.14	23.84	23.88—.36
NokiaCp	15214	7.74	7.69	7.70+.07
Oi SA .45e	32200	1.38	1.32	1.35—.01
Oracle .48	15545	41.14	40.79	40.96—.17
Pandora	29181	33.70	32.45	32.99+1.55
Penney	15202	9.01	8.89	8.93—.03
PetrbrsA .82e	x25940	13.70	13.26	13.39—.33
Petrobras .44e	x78589	13.33	12.84	12.99—.28
Pfizer 1.04f	19509	32.49	32.24	32.25—.04
Potash 1.40	6847	35.02	34.52	34.64—.27
ProctGam 2.41	5526	80.58	79.96	80.07—.06
ProUShSP	10271	27.79	27.69	27.72—.08
PUShQQQrs	7727	56.45	55.97	56.02—.23
RegionsFn .12	13685	11.13	11.00	11.11+.02
ReneSola	5697	3.57	3.42	3.57+.12
RioTinto 1.94e	6066	55.27	54.89	54.95—1.43
RiteAid	53284	6.59	6.38	6.57+.21
SpdrGold	5551	123.94	123.64	123.69—.63
S&P500ETF 3.48e
	77776	189.22	188.87	189.11+.23
SandRdge	16897	6.48	6.40	6.43+.04
Sanofi 1.91e	16817	52.19	52.05	52.07+.05
Schwab .24	10757	28.04	27.75	27.84—.06
SeadrillLtd 3.92f	5889	35.60	35.08	35.18—.34
SwstAirl .16	6492	24.30	24.05	24.07
Sprintn	24433	9.53	9.32	9.51+.12
SPMatls .99e	5395	48.24	48.04	48.17+.28
SPHlthC .84e	5314	59.27	59.02	59.05—.07
SPEngy 1.59e	7680	90.31	89.99	90.25+.34
SPDRFncl .34e	29472	22.48	22.39	22.42—.01
SPInds .91e	8297	53.17	53.04	53.14+.07
SPUtil 1.47e	5318	41.37	41.08	41.19+.08
SunEdison	10099	20.30	19.90	20.23+.39
TDAmeritr .48a	9600	33.99	32.75	33.04—.78
TaiwSemi .50e	21994	20.05	19.96	20.01—.04
TevaPhrm 1.31e	9453	53.32	52.64	53.21—.11
Transocn 2.24	5938	41.50	40.99	41.01—.40
TurqHillRs	9012	3.45	3.35	3.36—.10
Twittern	10006	45.61	44.76	45.24—.49
TycoIntl .72f	21079	42.74	42.39	42.41—.03
Tyson .30	5914	41.91	41.42	41.64+.20
USG	6078	32.54	31.47	32.24—.71
USBancrp .92	12048	42.84	42.56	42.75—.31
USSteel .20	11873	28.47	27.52	28.46+.85
ValeSA .78e	27043	14.23	14.01	14.11—.23
ValeSApf .78e	10946	12.84	12.65	12.73—.16
ValeroE 1f	10185	55.96	54.97	55.95+1.10
VangEmg 1.20e	60896	40.93	40.63	40.68—.44
VerizonCm 2.12	21024	48.00	47.61	47.86+.04
WPXEngy	12843	19.35	18.94	19.34+.35
WalMart 1.92f	6275	77.21	77.00	77.16—.02
WeathfIntl	18790	17.47	17.22	17.37—.11
WellsFargo 1.20	9695	49.85	49.57	49.66—.10
WTIndia .16e	15758	19.02	18.92	18.96—.34
Xerox .25f	10828	11.61	11.50	11.60+.10
Yamanag .15m	17435	8.71	8.50	8.50—.11
Yelp	9300	77.59	75.58	77.26+1.63
YingliGrn	8605	4.84	4.65	4.82+.10
—————————