Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 535¼ | 543½ | 533½ | 537¼ | |
| Dec | 551 | 558 | 548½ | 549¾ | —3 |
| Mar | 570½ | 577¾ | 568½ | 573 | |
| May | 583½ | 590 | 581¼ | 585¾ | |
| Jul | 594 | 600 | 590 | 595¼ | |
| Sep | 605 | 610 | 602¾ | 607¼ | |
| Dec | 621½ | 624½ | 618 | 622 | |
| Mar | 631½ | 634 | 631½ | 631½ | |
| May | 629½ | 631½ | 626½ | 631½ | |
| Jul | 624½ | 624½ | 620 | 623¾ | |
| Sep | 628½ | ||||
| Dec | 639½ | ||||
| Mar | 639½ | ||||
| May | 652 | ||||
| Jul | 618¼ | ||||
| Est. sales 28,107. | Thu.'s sales 190,770 | ||||
| Thu.'s open int 426,411 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361 | 368 | 360½ | 366¾ | +4¾ |
| Dec | 372½ | 379½ | 371¾ | 376¾ | +3¼ |
| Mar | 385½ | 392½ | 384¾ | 391½ | +4¾ |
| May | 394 | 400¾ | 393½ | 395¼ | |
| Jul | 401½ | 407½ | 399¾ | 401½ | |
| Sep | 406¾ | 413 | 406¾ | 408 | |
| Dec | 414 | 419½ | 413½ | 414¾ | |
| Mar | 423 | 426¼ | 422¾ | 423 | |
| May | 432 | 432 | 429¼ | 429¼ | |
| Jul | 433½ | 435¼ | 432¾ | 433¼ | |
| Sep | 428¾ | ||||
| Dec | 425 | 427 | 423¾ | 425¾ | |
| Jul | 445 | 445 | 444½ | 444½ | |
| Dec | 428¼ | 428¼ | 427 | 427 | |
| Est. sales 113,761. | Thu.'s sales 430,313 | ||||
| Thu.'s open int 1,335,313 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 360 | 369½ | 359¼ | 359¼ | |
| Dec | 334 | 335 | 333¼ | 333¼ | |
| Mar | 318 | 318 | 317¼ | 317¼ | |
| May | 310 | 310 | 310 | 310 | |
| Jul | 308¾ | ||||
| Sep | 314 | ||||
| Dec | 312 | ||||
| Mar | 312 | ||||
| May | 312 | ||||
| Jul | 313 | ||||
| Sep | 313 | ||||
| Est. sales 117. | Thu.'s sales 823 | ||||
| Thu.'s open int 8,208, | up 38 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1097½ | 1113½ | 1090¾ | 1098¼ | |
| Nov | 1054¼ | 1069 | 1047¼ | 1054½ | —1½ |
| Jan | 1063 | 1077 | 1056¼ | 1064¾ | |
| Mar | 1071¾ | 1084½ | 1064¼ | 1072¾ | |
| May | 1076¼ | 1091¾ | 1072½ | 1080 | |
| Jul | 1080 | 1097 | 1077¾ | 1092½ | +7 |
| Aug | 1081¾ | 1086 | 1081¾ | 1083 | |
| Sep | 1074 | 1074 | 1068 | 1068 | |
| Nov | 1058¼ | 1070 | 1054 | 1064 | +3 |
| Jan | 1074¾ | 1074¾ | 1064¾ | 1066 | |
| Mar | 1067¾ | ||||
| May | 1069 | ||||
| Jul | 1072¼ | ||||
| Aug | 1067¾ | ||||
| Sep | 1052½ | ||||
| Nov | 1047¾ | 1047¾ | 1041 | 1041 | |
| Jul | 1060 | ||||
| Nov | 1032 | ||||
| Est. sales 72,994. | Thu.'s sales 285,973 | ||||
| Thu.'s open int 647,697 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 33.50 | 33.66 | 32.97 | 33.10 | —.41 |
| Oct | 33.59 | 33.75 | 33.05 | 33.08 | —.51 |
| Dec | 33.81 | 34.04 | 33.32 | 33.43 | —.43 |
| Jan | 34.14 | 34.30 | 33.61 | 33.75 | —.40 |
| Mar | 34.47 | 34.59 | 33.94 | 34.05 | —.41 |
| May | 34.77 | 34.80 | 34.23 | 34.40 | —.35 |
| Jul | 35.04 | 35.16 | 34.52 | 35.01 | |
| Aug | 35.15 | 35.15 | 34.75 | 35.14 | |
| Sep | 35.25 | 35.25 | 34.90 | 35.22 | |
| Oct | 35.30 | 35.30 | 34.86 | 35.23 | |
| Dec | 35.28 | 35.34 | 35.00 | 35.34 | |
| Jan | 35.49 | ||||
| Mar | 35.73 | ||||
| May | 36.00 | 36.02 | 36.00 | 36.02 | |
| Jul | 36.24 | ||||
| Aug | 36.21 | ||||
| Sep | 36.22 | ||||
| Oct | 36.22 | ||||
| Dec | 36.04 | ||||
| Jul | 36.04 | ||||
| Oct | 36.04 | ||||
| Dec | 36.04 | ||||
| Est. sales 50,175. | Thu.'s sales 227,118 | ||||
| Thu.'s open int 352,364, | up 10,305 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 381.30 | 388.50 | 378.30 | 384.50 | +2.10 |
| Oct | 355.10 | 361.10 | 352.50 | 355.50 | |
| Dec | 350.10 | 358.00 | 347.70 | 354.00 | +2.90 |
| Jan | 348.60 | 355.00 | 346.00 | 348.80 | |
| Mar | 346.10 | 352.70 | 344.00 | 346.90 | |
| May | 346.20 | 353.20 | 345.90 | 348.00 | |
| Jul | 348.10 | 354.00 | 346.10 | 349.00 | |
| Aug | 347.00 | 353.50 | 347.00 | 347.60 | |
| Sep | 351.60 | 351.60 | 345.10 | 345.10 | |
| Oct | 342.00 | ||||
| Dec | 343.60 | 347.60 | 341.90 | 341.90 | |
| Jan | 352.90 | 352.90 | 342.60 | 342.60 | |
| Mar | 344.30 | ||||
| May | 345.50 | ||||
| Jul | 346.70 | ||||
| Aug | 347.20 | ||||
| Sep | 347.20 | ||||
| Oct | 347.20 | ||||
| Dec | 347.20 | ||||
| Jul | 347.20 | ||||
| Oct | 347.20 | ||||
| Dec | 347.20 | ||||
| Est. sales 40,963. | Thu.'s sales 202,430 | ||||
| Thu.'s open int 325,145, | up 10,308 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
